Indicators

Total Stock Market ETF Vanguard (NY: VTI )

259.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.25	93.31	92.67	92.72	4,180,588	-0.40(-0.43%)
Nov 27, 2015	93.09	93.23	92.77	93.12	638,516	+0.14(+0.15%)
Nov 25, 2015	93.02	92.98	92.98	92.98	2,103,888	+0.07(+0.07%)
Nov 24, 2015	92.21	93.09	91.98	92.91	2,349,556	+0.24(+0.26%)
Nov 23, 2015	92.78	93.09	92.47	92.67	3,634,979	-0.10(-0.10%)
Nov 20, 2015	92.78	93.10	92.56	92.77	1,807,245	+0.40(+0.43%)
Nov 19, 2015	92.50	92.65	92.25	92.37	1,876,404	-0.12(-0.13%)
Nov 18, 2015	91.35	92.58	91.31	92.49	2,434,206	+1.45(+1.60%)
Nov 17, 2015	91.29	91.79	90.82	91.04	2,592,629	-0.11(-0.12%)
Nov 16, 2015	89.81	91.16	89.71	91.15	3,046,012	+1.31(+1.45%)
Nov 13, 2015	90.64	90.74	89.82	89.84	3,471,642	-0.96(-1.06%)
Nov 12, 2015	91.69	91.85	90.80	90.80	3,594,401	-1.38(-1.49%)
Nov 11, 2015	92.81	92.81	92.17	92.18	1,549,337	-0.40(-0.43%)
Nov 10, 2015	92.11	92.61	91.96	92.58	1,855,521	+0.21(+0.22%)
Nov 09, 2015	93.36	93.36	91.89	92.37	3,029,082	-0.93(-1.00%)
Nov 06, 2015	93.07	93.31	92.51	93.30	2,402,807	+0.02(+0.02%)
Nov 05, 2015	93.48	93.64	92.76	93.29	2,477,900	-0.10(-0.11%)
Nov 04, 2015	93.88	93.90	93.07	93.39	3,344,404	-0.22(-0.24%)
Nov 03, 2015	93.19	93.94	93.05	93.62	3,583,368	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.