Indicators

Vermilion Energy Inc (NY: VET )

11.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.61	31.61	31.26	31.57	5,002	-0.01(-0.04%)
Nov 27, 2013	31.64	31.64	31.11	31.58	12,211	-0.17(-0.52%)
Nov 26, 2013	31.90	31.90	31.41	31.74	36,679	-0.27(-0.86%)
Nov 25, 2013	32.30	32.30	31.96	32.02	11,801	-0.50(-1.54%)
Nov 22, 2013	31.92	32.53	31.86	32.52	7,499	+0.34(+1.06%)
Nov 21, 2013	32.22	32.46	32.07	32.18	25,745	+0.01(+0.02%)
Nov 20, 2013	32.06	32.24	31.90	32.17	54,863	+0.25(+0.79%)
Nov 19, 2013	31.98	32.46	31.82	31.92	28,196	-0.10(-0.30%)
Nov 18, 2013	32.45	32.45	31.87	32.02	36,887	-0.11(-0.34%)
Nov 15, 2013	32.24	32.35	32.04	32.13	28,222	+0.05(+0.14%)
Nov 14, 2013	31.84	32.18	31.56	32.08	14,347	+0.52(+1.65%)
Nov 12, 2013	32.02	32.14	31.38	31.56	23,712	-0.41(-1.28%)
Nov 11, 2013	32.31	32.42	31.93	31.97	11,021	-0.41(-1.25%)
Nov 08, 2013	32.44	32.47	31.84	32.38	24,177	+0.43(+1.36%)
Nov 07, 2013	31.58	32.21	31.42	31.94	30,267	+0.33(+1.03%)
Nov 06, 2013	31.72	31.72	31.42	31.62	26,019	+0.17(+0.54%)
Nov 05, 2013	31.74	31.74	31.32	31.45	14,055	-0.25(-0.79%)
Nov 04, 2013	31.52	31.78	31.24	31.70	14,922	+0.39(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.