Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.15 -0.24 (-0.91%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.48	27.56	27.44	27.53	257,595	+0.07(+0.24%)
Nov 27, 2013	27.48	27.57	27.44	27.46	858,981	-0.12(-0.43%)
Nov 26, 2013	27.57	27.63	27.46	27.58	234,253	-0.03(-0.11%)
Nov 25, 2013	27.64	27.69	27.59	27.61	864,601	-0.10(-0.34%)
Nov 22, 2013	27.58	27.75	27.56	27.70	374,685	+0.13(+0.47%)
Nov 21, 2013	27.54	27.63	27.48	27.57	282,942	-0.08(-0.30%)
Nov 20, 2013	27.88	27.92	27.65	27.66	270,244	-0.25(-0.91%)
Nov 19, 2013	27.93	27.97	27.86	27.91	332,048	-0.01(-0.04%)
Nov 18, 2013	27.99	27.99	27.89	27.92	191,706	+0.08(+0.30%)
Nov 15, 2013	27.78	27.85	27.77	27.84	170,609	+0.11(+0.41%)
Nov 14, 2013	27.60	27.75	27.58	27.73	567,965	+0.26(+0.94%)
Nov 12, 2013	27.47	27.60	27.41	27.47	307,472	-0.04(-0.14%)
Nov 11, 2013	27.56	27.64	27.45	27.51	276,453	-0.23(-0.84%)
Nov 08, 2013	27.76	27.80	27.63	27.74	746,674	-0.13(-0.48%)
Nov 07, 2013	28.01	28.10	27.88	27.88	186,823	-0.24(-0.86%)
Nov 06, 2013	28.05	28.12	27.95	28.12	970,411	+0.20(+0.70%)
Nov 05, 2013	28.02	28.05	27.92	27.92	255,292	-0.28(-1.01%)
Nov 04, 2013	28.30	28.30	28.18	28.21	237,666	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.