Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.76 +0.38 (+1.44%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.60	27.68	27.57	27.65	256,451	+0.07(+0.24%)
Nov 27, 2013	27.61	27.70	27.57	27.58	855,166	-0.12(-0.43%)
Nov 26, 2013	27.69	27.76	27.58	27.70	233,212	-0.03(-0.11%)
Nov 25, 2013	27.76	27.82	27.71	27.73	860,760	-0.10(-0.34%)
Nov 22, 2013	27.70	27.88	27.68	27.83	373,020	+0.13(+0.47%)
Nov 21, 2013	27.66	27.76	27.61	27.70	281,686	-0.08(-0.30%)
Nov 20, 2013	28.00	28.04	27.77	27.78	269,044	-0.26(-0.91%)
Nov 19, 2013	28.06	28.09	27.98	28.04	330,573	-0.01(-0.04%)
Nov 18, 2013	28.11	28.11	28.01	28.05	190,855	+0.08(+0.30%)
Nov 15, 2013	27.90	27.97	27.89	27.96	169,851	+0.11(+0.41%)
Nov 14, 2013	27.72	27.87	27.70	27.85	565,443	+0.26(+0.94%)
Nov 12, 2013	27.60	27.72	27.53	27.59	306,107	-0.04(-0.14%)
Nov 11, 2013	27.68	27.76	27.58	27.63	275,225	-0.23(-0.84%)
Nov 08, 2013	27.88	27.92	27.75	27.87	743,357	-0.13(-0.48%)
Nov 07, 2013	28.13	28.23	28.00	28.00	185,993	-0.24(-0.86%)
Nov 06, 2013	28.17	28.24	28.07	28.24	966,101	+0.20(+0.70%)
Nov 05, 2013	28.14	28.18	28.05	28.05	254,158	-0.29(-1.01%)
Nov 04, 2013	28.42	28.42	28.30	28.33	236,611	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.