Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

53.65 +0.34 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.50	42.60	42.46	42.51	45,484	+0.02(+0.04%)
Nov 26, 2014	42.52	42.49	42.49	42.49	36,439	+0.01(+0.02%)
Nov 25, 2014	42.46	42.49	42.39	42.48	64,553	+0.03(+0.07%)
Nov 24, 2014	42.37	42.46	42.34	42.45	80,231	+0.05(+0.11%)
Nov 21, 2014	42.37	42.41	42.35	42.40	83,115	+0.15(+0.35%)
Nov 20, 2014	42.36	42.36	42.19	42.26	54,330	+0.09(+0.22%)
Nov 19, 2014	42.23	42.29	42.14	42.16	60,656	-0.15(-0.35%)
Nov 18, 2014	42.34	42.34	42.29	42.31	51,085	+0.00(+0.00%)
Nov 17, 2014	42.44	42.45	42.27	42.31	148,116	-0.13(-0.31%)
Nov 14, 2014	42.29	42.47	42.26	42.44	51,188	+0.11(+0.27%)
Nov 13, 2014	42.35	42.40	42.32	42.33	42,238	-0.04(-0.08%)
Nov 12, 2014	42.47	42.50	42.36	42.37	60,358	-0.05(-0.11%)
Nov 11, 2014	42.44	42.53	42.41	42.41	57,299	-0.03(-0.07%)
Nov 10, 2014	42.62	42.62	42.43	42.44	129,395	-0.14(-0.33%)
Nov 07, 2014	42.47	42.61	42.42	42.58	116,230	+0.23(+0.55%)
Nov 06, 2014	42.35	42.42	42.33	42.35	81,158	-0.04(-0.09%)
Nov 05, 2014	42.34	42.43	42.30	42.39	82,950	+0.00(+0.01%)
Nov 04, 2014	42.44	42.47	42.34	42.39	48,573	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.