Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.99 -0.07 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.47	41.52	41.46	41.51	7,818	-0.03(-0.07%)
Nov 27, 2013	41.61	41.61	41.44	41.54	26,672	-0.10(-0.23%)
Nov 26, 2013	41.71	41.71	41.63	41.64	40,388	+0.02(+0.05%)
Nov 25, 2013	41.61	41.69	41.57	41.62	30,410	+0.03(+0.08%)
Nov 22, 2013	41.54	41.63	41.54	41.58	26,335	+0.13(+0.30%)
Nov 21, 2013	41.27	41.52	41.23	41.46	26,020	+0.08(+0.18%)
Nov 20, 2013	41.57	41.68	41.36	41.38	33,740	-0.26(-0.63%)
Nov 19, 2013	41.78	41.78	41.64	41.64	45,767	-0.17(-0.41%)
Nov 18, 2013	41.69	41.84	41.69	41.81	53,954	+0.09(+0.22%)
Nov 15, 2013	41.67	41.73	41.62	41.72	35,114	+0.05(+0.11%)
Nov 14, 2013	41.57	41.74	41.55	41.67	41,388	+0.25(+0.61%)
Nov 12, 2013	41.49	41.52	41.37	41.42	24,676	-0.04(-0.10%)
Nov 11, 2013	41.47	41.50	41.38	41.47	31,222	+0.04(+0.09%)
Nov 08, 2013	41.44	41.53	41.37	41.43	22,289	-0.40(-0.95%)
Nov 07, 2013	41.84	41.90	41.79	41.82	18,428	+0.06(+0.15%)
Nov 06, 2013	41.64	41.81	41.64	41.76	19,072	+0.18(+0.43%)
Nov 05, 2013	41.64	41.64	41.51	41.58	25,183	-0.12(-0.30%)
Nov 04, 2013	41.76	41.77	41.69	41.71	32,458	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.