Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

322.83 -14.21 (-4.22%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.03	135.56	131.75	132.48	83,301	-2.90(-2.14%)
Nov 27, 2020	136.56	136.70	135.07	135.38	18,055	-0.27(-0.20%)
Nov 25, 2020	137.71	139.10	135.07	135.65	67,706	-2.82(-2.04%)
Nov 24, 2020	139.63	141.33	138.12	138.47	93,253	+0.46(+0.33%)
Nov 23, 2020	138.72	140.24	135.58	138.00	41,745	+1.02(+0.74%)
Nov 20, 2020	138.78	138.83	135.93	136.99	42,316	-1.88(-1.35%)
Nov 19, 2020	136.68	138.95	133.72	138.86	39,927	+3.05(+2.24%)
Nov 18, 2020	137.39	140.18	135.33	135.81	87,668	-1.91(-1.39%)
Nov 17, 2020	137.36	138.68	135.12	137.73	45,971	+0.37(+0.27%)
Nov 16, 2020	139.01	142.98	136.91	137.36	58,125	+2.65(+1.97%)
Nov 13, 2020	133.56	134.97	132.25	134.71	44,235	+2.50(+1.89%)
Nov 12, 2020	131.79	133.75	131.17	132.21	99,778	-1.14(-0.86%)
Nov 11, 2020	134.50	135.95	131.79	133.35	106,460	-0.71(-0.53%)
Nov 10, 2020	133.19	134.70	130.26	134.06	105,642	+1.35(+1.01%)
Nov 09, 2020	126.87	134.78	124.27	132.71	149,281	+18.98(+16.69%)
Nov 06, 2020	116.94	117.63	113.72	113.73	48,184	+0.52(+0.46%)
Nov 05, 2020	109.62	113.91	108.87	113.21	48,010	+4.91(+4.53%)
Nov 04, 2020	105.19	110.30	104.98	108.30	28,982	+2.97(+2.82%)
Nov 03, 2020	103.26	105.44	102.31	105.33	45,987	+3.76(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.