Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.88 +1.55 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	100.34	104.53	98.39	103.81	68,107	+3.47(+3.45%)
Nov 27, 2013	97.99	101.35	97.60	100.34	73,762	+2.18(+2.22%)
Nov 26, 2013	97.99	98.69	96.46	98.16	54,907	+0.27(+0.28%)
Nov 25, 2013	96.32	98.45	96.32	97.89	106,107	+1.57(+1.63%)
Nov 22, 2013	94.70	97.70	94.70	96.32	54,704	+1.10(+1.16%)
Nov 21, 2013	93.62	95.68	92.44	95.22	78,545	+1.66(+1.77%)
Nov 20, 2013	97.67	97.67	93.56	93.56	35,171	-3.70(-3.81%)
Nov 19, 2013	98.03	98.30	96.42	97.27	74,796	-1.06(-1.08%)
Nov 18, 2013	99.91	99.91	97.42	98.32	63,459	-1.20(-1.21%)
Nov 15, 2013	97.88	100.08	97.88	99.53	53,111	+1.93(+1.98%)
Nov 14, 2013	94.60	99.10	93.66	97.60	109,093	+3.13(+3.31%)
Nov 13, 2013	91.34	95.00	91.34	94.47	50,901	+2.80(+3.06%)
Nov 12, 2013	91.12	92.89	90.34	91.67	39,135	+0.50(+0.55%)
Nov 11, 2013	91.08	93.21	91.08	91.17	44,777	+0.15(+0.17%)
Nov 08, 2013	92.07	92.07	89.48	91.02	81,085	-1.43(-1.54%)
Nov 07, 2013	94.01	94.50	91.32	92.44	65,947	-1.92(-2.04%)
Nov 06, 2013	93.15	95.03	93.15	94.36	48,893	+1.35(+1.45%)
Nov 05, 2013	93.67	93.96	92.69	93.01	68,273	-1.75(-1.85%)
Nov 04, 2013	95.02	95.84	93.75	94.77	68,880	+0.63(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.