Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.31	32.77	32.17	32.71	98,847	+0.54(+1.69%)
Nov 27, 2009	32.11	32.40	31.96	32.17	39,313	-0.88(-2.66%)
Nov 25, 2009	32.22	33.15	32.17	33.05	67,553	+1.16(+3.64%)
Nov 24, 2009	31.92	32.59	31.72	31.88	95,254	+0.17(+0.53%)
Nov 23, 2009	31.29	32.31	31.28	31.72	109,618	+0.82(+2.65%)
Nov 20, 2009	30.86	31.00	30.43	30.90	72,130	-0.21(-0.69%)
Nov 19, 2009	31.56	31.60	30.82	31.11	137,918	-0.76(-2.38%)
Nov 18, 2009	31.39	32.11	31.39	31.87	217,502	+0.48(+1.52%)
Nov 17, 2009	31.29	31.63	31.20	31.39	95,771	+0.01(+0.04%)
Nov 16, 2009	30.90	31.66	30.90	31.38	62,098	+0.35(+1.13%)
Nov 13, 2009	30.55	31.04	30.25	31.03	82,753	+0.64(+2.12%)
Nov 12, 2009	30.54	30.61	30.35	30.39	164,530	+0.00(+0.00%)
Nov 11, 2009	30.24	30.51	30.24	30.39	77,831	+0.30(+1.00%)
Nov 10, 2009	29.96	30.50	29.94	30.08	121,917	-0.20(-0.66%)
Nov 09, 2009	29.61	30.48	29.60	30.29	48,347	+0.84(+2.85%)
Nov 06, 2009	29.23	29.53	28.80	29.45	118,018	+0.36(+1.22%)
Nov 05, 2009	29.02	29.32	28.82	29.09	156,368	+0.28(+0.96%)
Nov 04, 2009	28.96	29.06	28.58	28.82	162,372	+0.11(+0.37%)
Nov 03, 2009	27.87	28.81	27.87	28.71	94,396	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.