Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.53	18.56	17.53	18.32	119,170	+0.74(+4.24%)
Nov 26, 2008	17.30	17.94	17.12	17.58	85,547	+0.10(+0.57%)
Nov 25, 2008	17.60	17.76	16.86	17.48	136,596	+0.44(+2.59%)
Nov 24, 2008	16.86	17.30	16.45	17.04	323,203	+0.20(+1.17%)
Nov 21, 2008	17.50	17.50	16.59	16.84	388,907	-0.71(-4.06%)
Nov 20, 2008	18.45	18.82	17.32	17.55	124,605	-1.00(-5.40%)
Nov 19, 2008	19.11	19.49	18.54	18.55	111,229	-0.88(-4.51%)
Nov 18, 2008	18.74	19.56	18.24	19.43	115,379	+0.44(+2.33%)
Nov 17, 2008	19.64	20.54	18.82	18.99	51,745	-0.98(-4.92%)
Nov 14, 2008	20.44	21.03	19.32	19.97	100,189	-1.15(-5.46%)
Nov 13, 2008	19.63	21.29	18.00	21.12	133,939	+1.21(+6.09%)
Nov 12, 2008	20.43	20.43	19.22	19.91	112,039	-0.62(-3.02%)
Nov 11, 2008	21.04	21.19	20.28	20.53	66,347	-0.36(-1.74%)
Nov 10, 2008	20.44	21.88	20.42	20.89	85,227	+0.46(+2.26%)
Nov 07, 2008	20.01	20.79	19.84	20.43	108,472	+0.62(+3.13%)
Nov 06, 2008	21.50	21.55	19.59	19.81	112,113	-1.61(-7.51%)
Nov 05, 2008	23.15	23.15	21.40	21.42	125,851	-1.45(-6.34%)
Nov 04, 2008	22.08	23.23	21.66	22.87	171,528	+0.99(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.