Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.98 -0.11 (-0.44%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.18	14.24	13.99	14.16	171,171	-0.21(-1.46%)
Nov 27, 2009	14.12	14.44	14.12	14.37	166,686	-0.15(-1.04%)
Nov 25, 2009	14.37	14.53	14.26	14.52	525,786	+0.53(+3.81%)
Nov 24, 2009	14.20	14.20	13.93	13.99	1,730,263	-0.24(-1.69%)
Nov 23, 2009	14.20	14.31	14.15	14.23	84,715	+0.15(+1.05%)
Nov 20, 2009	13.98	14.12	13.98	14.08	93,594	-0.13(-0.92%)
Nov 19, 2009	14.25	14.27	14.10	14.21	133,611	-0.08(-0.58%)
Nov 18, 2009	14.36	14.37	14.20	14.30	201,084	-0.09(-0.64%)
Nov 17, 2009	14.37	14.39	14.27	14.39	160,564	-0.03(-0.23%)
Nov 16, 2009	14.39	14.50	14.35	14.42	129,899	+0.22(+1.52%)
Nov 13, 2009	14.22	14.30	14.14	14.20	336,720	+0.27(+1.96%)
Nov 12, 2009	14.02	14.07	13.90	13.93	135,454	+0.03(+0.21%)
Nov 11, 2009	14.01	14.02	13.80	13.90	275,134	-0.04(-0.30%)
Nov 10, 2009	13.80	13.99	13.80	13.94	293,946	+0.19(+1.36%)
Nov 09, 2009	13.77	13.79	13.57	13.76	296,849	+0.49(+3.66%)
Nov 06, 2009	13.10	13.32	13.10	13.27	744,842	+0.04(+0.31%)
Nov 05, 2009	13.29	13.38	13.23	13.23	471,794	+0.02(+0.13%)
Nov 04, 2009	13.22	13.37	13.20	13.21	237,105	+0.03(+0.25%)
Nov 03, 2009	13.08	13.24	13.08	13.18	170,901	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.