Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.21 +1.96 (+9.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.16	22.57	21.72	22.57	640,673	+0.44(+2.00%)
Nov 27, 2015	21.83	22.42	21.83	22.13	314,303	-0.55(-2.42%)
Nov 25, 2015	22.32	22.68	22.68	22.68	493,737	+0.41(+1.83%)
Nov 24, 2015	21.63	22.29	21.45	22.27	643,739	+0.04(+0.16%)
Nov 23, 2015	21.10	22.24	20.95	22.24	956,134	+0.55(+2.53%)
Nov 20, 2015	20.15	21.69	20.08	21.69	1,549,421	+1.62(+8.07%)
Nov 19, 2015	20.45	20.45	19.26	20.07	2,631,872	-2.11(-9.50%)
Nov 18, 2015	21.23	22.22	20.99	22.18	1,222,905	+1.22(+5.83%)
Nov 17, 2015	21.90	21.90	20.56	20.95	993,244	+0.10(+0.47%)
Nov 16, 2015	19.92	20.86	19.80	20.86	866,038	+1.12(+5.65%)
Nov 13, 2015	19.93	20.27	19.52	19.74	594,547	-0.23(-1.15%)
Nov 12, 2015	20.17	20.90	19.60	19.97	726,290	-0.37(-1.83%)
Nov 11, 2015	20.96	21.33	20.06	20.34	1,042,780	-0.06(-0.30%)
Nov 10, 2015	22.57	22.75	19.37	20.41	2,781,229	-2.06(-9.18%)
Nov 09, 2015	22.78	22.93	22.10	22.47	786,889	-0.36(-1.59%)
Nov 06, 2015	22.21	23.02	22.11	22.83	799,252	+0.39(+1.74%)
Nov 05, 2015	23.69	23.85	22.26	22.44	1,019,599	-1.16(-4.91%)
Nov 04, 2015	23.98	24.17	23.12	23.60	496,896	-0.17(-0.71%)
Nov 03, 2015	23.42	24.28	23.24	23.77	826,610	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.