Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.23 +0.15 (+0.22%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 37.30 37.34 36.67 36.88 3,915,103 -0.75(-2.00%)
Nov 27, 2020 38.01 38.07 37.37 37.64 1,893,728 -0.15(-0.38%)
Nov 25, 2020 38.16 38.19 37.51 37.78 2,318,076 -0.26(-0.69%)
Nov 24, 2020 37.75 38.19 37.62 38.05 3,220,686 +0.72(+1.92%)
Nov 23, 2020 37.58 37.59 37.08 37.33 2,123,072 +0.11(+0.29%)
Nov 20, 2020 37.09 37.42 36.93 37.22 2,659,161 +0.20(+0.54%)
Nov 19, 2020 36.98 37.32 36.68 37.02 2,822,676 -0.11(-0.29%)
Nov 18, 2020 37.20 37.67 36.86 37.13 6,464,032 +0.10(+0.27%)
Nov 17, 2020 36.32 37.05 36.26 37.03 4,084,851 +0.20(+0.54%)
Nov 16, 2020 36.17 37.03 36.09 36.83 5,259,417 +1.22(+3.42%)
Nov 13, 2020 35.18 35.65 34.98 35.61 4,008,100 +0.89(+2.57%)
Nov 12, 2020 35.42 35.55 34.64 34.72 2,682,486 -0.81(-2.28%)
Nov 11, 2020 35.37 35.58 35.08 35.53 2,847,420 +0.17(+0.49%)
Nov 10, 2020 34.58 35.43 34.58 35.36 3,551,781 +0.64(+1.83%)
Nov 09, 2020 35.20 35.75 34.59 34.72 5,994,513 +1.30(+3.89%)
Nov 06, 2020 33.12 33.63 33.08 33.42 3,671,085 +0.27(+0.82%)
Nov 05, 2020 32.86 33.19 32.33 33.15 3,941,282 +1.38(+4.35%)
Nov 04, 2020 31.77 32.23 31.36 31.77 4,260,436 +0.31(+0.98%)
Nov 03, 2020 31.50 32.18 31.30 31.46 3,208,017 +0.46(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.