Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.80 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.35	44.63	43.70	43.76	3,941,462	-0.55(-1.23%)
Nov 27, 2015	44.64	44.66	44.23	44.31	1,675,771	-0.33(-0.75%)
Nov 25, 2015	44.98	44.64	44.64	44.64	2,306,923	-0.38(-0.83%)
Nov 24, 2015	44.94	45.32	44.87	45.02	2,634,580	-0.06(-0.13%)
Nov 23, 2015	45.29	45.43	45.06	45.07	2,043,119	-0.25(-0.54%)
Nov 20, 2015	45.16	45.56	45.04	45.32	2,624,949	+0.51(+1.13%)
Nov 19, 2015	44.58	44.96	44.57	44.81	3,764,705	+0.67(+1.52%)
Nov 18, 2015	43.74	44.23	43.65	44.14	1,660,718	+0.42(+0.97%)
Nov 17, 2015	43.69	43.85	43.38	43.72	2,545,283	+0.00(+0.00%)
Nov 16, 2015	43.05	43.74	42.89	43.72	3,218,099	+0.45(+1.04%)
Nov 13, 2015	43.60	43.66	43.11	43.27	3,299,093	-0.34(-0.79%)
Nov 12, 2015	43.69	43.97	43.53	43.61	2,161,865	-0.40(-0.91%)
Nov 11, 2015	44.00	44.22	43.79	44.01	2,343,253	+0.16(+0.37%)
Nov 10, 2015	43.64	43.92	43.46	43.85	2,071,828	+0.11(+0.24%)
Nov 09, 2015	44.25	44.33	43.42	43.74	4,467,218	-0.78(-1.76%)
Nov 06, 2015	44.40	44.67	44.02	44.53	3,195,973	-0.51(-1.12%)
Nov 05, 2015	45.36	45.60	45.02	45.03	1,884,324	-0.45(-0.99%)
Nov 04, 2015	45.85	46.00	45.35	45.48	2,567,934	-0.33(-0.73%)
Nov 03, 2015	44.97	46.05	44.91	45.82	3,776,620	+0.69(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.