Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.54	53.23	52.49	53.12	3,162,817	+0.73(+1.39%)
Nov 27, 2013	51.38	52.45	51.19	52.40	3,093,201	+0.89(+1.73%)
Nov 26, 2013	51.03	51.54	50.84	51.50	3,315,462	-0.03(-0.06%)
Nov 25, 2013	51.96	52.21	51.45	51.53	2,480,963	-0.62(-1.20%)
Nov 22, 2013	51.63	52.25	51.45	52.16	2,476,223	+0.57(+1.10%)
Nov 21, 2013	51.32	51.82	51.08	51.59	2,430,777	+0.28(+0.55%)
Nov 20, 2013	51.92	52.16	50.99	51.30	3,369,870	-0.48(-0.93%)
Nov 19, 2013	52.00	52.28	51.46	51.79	4,246,515	-0.20(-0.38%)
Nov 18, 2013	52.79	52.79	51.81	51.98	5,459,978	-0.12(-0.23%)
Nov 15, 2013	51.31	52.56	51.29	52.10	5,868,368	+0.90(+1.76%)
Nov 14, 2013	49.91	51.24	49.80	51.20	4,612,445	+1.29(+2.58%)
Nov 13, 2013	49.22	50.00	49.01	49.91	2,323,031	+0.59(+1.20%)
Nov 12, 2013	49.16	49.71	48.82	49.32	4,386,633	-0.06(-0.13%)
Nov 11, 2013	49.47	49.87	49.19	49.38	2,252,378	-0.36(-0.72%)
Nov 08, 2013	49.39	49.76	48.86	49.74	6,862,702	-0.13(-0.25%)
Nov 07, 2013	50.86	50.98	49.76	49.87	4,065,356	-0.70(-1.38%)
Nov 06, 2013	50.76	50.89	50.50	50.56	2,678,145	+0.13(+0.27%)
Nov 05, 2013	51.30	51.52	50.30	50.43	6,738,246	-1.66(-3.19%)
Nov 04, 2013	52.25	52.50	51.90	52.09	3,168,743	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.