Indicators

US Technology Ishares ETF (NY: IYW )

126.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.674	7.716	7.629	7.707	323,610	-0.03(-0.37%)
Nov 26, 2008	7.306	7.750	7.306	7.736	1,266,894	+0.33(+4.49%)
Nov 25, 2008	7.663	7.663	7.270	7.404	1,449,325	-0.10(-1.31%)
Nov 24, 2008	7.250	7.589	7.159	7.502	2,029,515	+0.44(+6.19%)
Nov 21, 2008	6.828	7.074	6.648	7.065	1,988,117	+0.34(+5.04%)
Nov 20, 2008	6.956	7.254	6.701	6.726	1,819,502	-0.34(-4.76%)
Nov 19, 2008	7.469	7.569	7.056	7.062	1,470,820	-0.41(-5.53%)
Nov 18, 2008	7.473	7.533	7.214	7.475	708,190	+0.08(+1.06%)
Nov 17, 2008	7.455	7.645	7.384	7.397	814,858	-0.17(-2.24%)
Nov 14, 2008	7.797	7.975	7.558	7.567	1,112,930	-0.43(-5.33%)
Nov 13, 2008	7.580	7.993	7.118	7.993	1,489,033	+0.42(+5.60%)
Nov 12, 2008	7.830	7.841	7.547	7.569	1,174,429	-0.39(-4.93%)
Nov 11, 2008	8.017	8.108	7.843	7.962	795,698	-0.17(-2.14%)
Nov 10, 2008	8.399	8.426	8.049	8.136	645,907	-0.14(-1.75%)
Nov 07, 2008	8.220	8.321	8.113	8.281	1,141,189	+0.16(+2.01%)
Nov 06, 2008	8.385	8.459	8.044	8.118	1,667,819	-0.41(-4.79%)
Nov 05, 2008	8.892	8.945	8.524	8.526	650,847	-0.50(-5.54%)
Nov 04, 2008	8.983	9.059	8.803	9.026	2,095,739	+0.28(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.