Indicators

Whitestone REIT (NY: WSR )

12.69 +0.03 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.457	6.457	6.353	6.372	91,798	-0.04(-0.67%)
Nov 27, 2013	6.296	6.424	6.296	6.415	150,132	+0.10(+1.62%)
Nov 26, 2013	6.227	6.312	6.227	6.312	278,268	+0.06(+0.91%)
Nov 25, 2013	6.331	6.350	6.241	6.256	149,997	-0.05(-0.82%)
Nov 22, 2013	6.298	6.350	6.232	6.308	183,187	+0.02(+0.30%)
Nov 21, 2013	6.275	6.327	6.246	6.289	203,984	+0.04(+0.60%)
Nov 20, 2013	6.336	6.360	6.218	6.251	145,453	-0.09(-1.42%)
Nov 19, 2013	6.374	6.397	6.308	6.341	205,381	-0.05(-0.74%)
Nov 18, 2013	6.440	6.449	6.355	6.388	160,780	-0.03(-0.44%)
Nov 15, 2013	6.393	6.430	6.355	6.416	237,755	+0.01(+0.15%)
Nov 14, 2013	6.379	6.435	6.350	6.407	187,846	+0.18(+2.96%)
Nov 12, 2013	6.317	6.317	6.171	6.223	235,225	-0.07(-1.13%)
Nov 11, 2013	6.327	6.336	6.284	6.293	264,719	-0.06(-0.97%)
Nov 08, 2013	6.459	6.459	6.279	6.355	427,709	-0.10(-1.61%)
Nov 07, 2013	6.482	6.534	6.440	6.459	333,661	+0.03(+0.44%)
Nov 06, 2013	6.501	6.520	6.426	6.430	222,404	-0.01(-0.22%)
Nov 05, 2013	6.487	6.615	6.426	6.445	341,346	-0.15(-2.22%)
Nov 04, 2013	6.591	6.605	6.482	6.591	402,946	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.