Indicators

Schwab U.S. Smallcap ETF (NY: SCHA )

46.92 -0.41 (-0.86%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.36	22.36	22.22	22.22	342,573	-0.03(-0.12%)
Nov 27, 2013	22.17	22.26	22.14	22.25	454,327	+0.11(+0.51%)
Nov 26, 2013	22.03	22.17	22.00	22.14	379,421	+0.16(+0.71%)
Nov 25, 2013	22.09	22.09	21.96	21.98	476,065	-0.04(-0.18%)
Nov 22, 2013	21.93	22.03	21.87	22.02	301,852	+0.10(+0.47%)
Nov 21, 2013	21.64	21.92	21.64	21.92	330,922	+0.33(+1.52%)
Nov 20, 2013	21.72	21.73	21.50	21.59	326,922	-0.00(-0.02%)
Nov 19, 2013	21.76	21.82	21.53	21.59	348,205	-0.13(-0.62%)
Nov 18, 2013	21.99	22.02	21.67	21.73	339,783	-0.16(-0.71%)
Nov 15, 2013	21.85	21.91	21.76	21.88	336,794	+0.08(+0.36%)
Nov 14, 2013	21.72	21.82	21.65	21.80	446,206	+0.26(+1.20%)
Nov 12, 2013	21.51	21.55	21.41	21.54	281,793	-0.00(-0.02%)
Nov 11, 2013	21.48	21.57	21.38	21.55	295,146	+0.06(+0.30%)
Nov 08, 2013	21.13	21.52	21.13	21.48	371,692	+0.38(+1.78%)
Nov 07, 2013	21.57	21.60	21.09	21.11	579,801	-0.35(-1.65%)
Nov 06, 2013	21.76	21.76	21.46	21.46	871,227	-0.13(-0.62%)
Nov 05, 2013	21.59	21.64	21.44	21.60	320,714	-0.06(-0.26%)
Nov 04, 2013	21.51	21.66	21.46	21.65	269,860	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.