Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.54	45.00	43.54	44.91	10,796	+3.44(+8.30%)
Nov 26, 2014	41.29	41.47	41.47	41.47	5,700	+0.89(+2.19%)
Nov 25, 2014	39.92	41.00	39.92	40.58	4,829	+0.36(+0.91%)
Nov 24, 2014	39.93	40.22	39.66	40.22	3,444	+0.49(+1.24%)
Nov 21, 2014	39.87	40.23	39.72	39.72	9,705	-0.61(-1.51%)
Nov 20, 2014	40.69	40.69	40.20	40.33	4,178	-0.68(-1.66%)
Nov 19, 2014	40.85	41.01	40.57	41.01	3,992	+0.26(+0.64%)
Nov 18, 2014	40.71	40.80	40.64	40.75	1,799	+0.38(+0.94%)
Nov 17, 2014	40.65	40.69	40.25	40.37	14,534	+0.22(+0.55%)
Nov 14, 2014	40.81	40.91	40.15	40.15	29,945	-0.76(-1.86%)
Nov 13, 2014	40.07	41.17	40.02	40.91	15,002	+1.06(+2.66%)
Nov 12, 2014	39.74	39.91	39.38	39.85	22,530	+0.46(+1.17%)
Nov 11, 2014	39.61	39.90	39.39	39.39	1,185	-0.19(-0.48%)
Nov 10, 2014	38.47	39.64	38.44	39.58	10,963	+0.90(+2.33%)
Nov 07, 2014	39.08	39.08	38.65	38.68	17,992	-0.56(-1.43%)
Nov 06, 2014	39.44	39.56	39.19	39.24	12,461	+0.44(+1.12%)
Nov 05, 2014	39.61	39.61	38.64	38.80	12,261	-0.88(-2.23%)
Nov 04, 2014	39.62	40.04	39.62	39.69	20,949	+0.57(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.