Indicators

Suncor Energy Inc (NY: SU )

36.37 -0.21 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.92	13.92	13.01	13.02	20,694,852	-0.94(-6.72%)
Nov 27, 2020	13.96	14.22	13.85	13.96	4,064,689	-0.25(-1.77%)
Nov 25, 2020	14.20	14.25	13.95	14.21	7,448,923	-0.09(-0.62%)
Nov 24, 2020	14.23	14.59	14.03	14.30	14,214,255	+0.74(+5.43%)
Nov 23, 2020	12.82	13.58	12.71	13.56	10,386,329	+1.09(+8.76%)
Nov 20, 2020	12.50	12.57	12.30	12.47	5,419,668	-0.02(-0.19%)
Nov 19, 2020	12.35	12.54	12.17	12.50	9,658,025	+0.06(+0.52%)
Nov 18, 2020	12.53	12.86	12.42	12.43	12,206,332	+0.09(+0.72%)
Nov 17, 2020	11.90	12.35	11.65	12.34	9,641,239	+0.22(+1.80%)
Nov 16, 2020	12.03	12.14	11.65	12.12	10,052,352	+0.87(+7.69%)
Nov 13, 2020	11.13	11.30	11.04	11.26	7,880,772	+0.18(+1.61%)
Nov 12, 2020	11.56	11.67	10.95	11.08	10,989,691	-0.75(-6.36%)
Nov 11, 2020	12.06	12.12	11.76	11.83	6,834,401	+0.00(+0.00%)
Nov 10, 2020	11.86	11.98	11.31	11.83	11,451,144	+0.06(+0.55%)
Nov 09, 2020	10.63	12.33	10.52	11.77	27,931,250	+2.29(+24.17%)
Nov 06, 2020	9.598	9.764	9.453	9.477	5,525,560	-0.13(-1.35%)
Nov 05, 2020	9.671	9.833	9.590	9.607	6,303,499	-0.06(-0.59%)
Nov 04, 2020	9.647	9.938	9.323	9.663	6,581,375	+0.03(+0.34%)
Nov 03, 2020	9.720	9.825	9.558	9.631	10,004,458	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.