Indicators

Interpublic GroupCompanies (NY: IPG )

31.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.195	9.338	9.182	9.299	1,383,127	+0.12(+1.35%)
Nov 26, 2003	9.312	9.312	9.090	9.175	3,454,294	-0.08(-0.92%)
Nov 25, 2003	9.332	9.449	9.332	9.260	4,682,958	-0.01(-0.14%)
Nov 24, 2003	9.462	9.593	9.201	9.273	5,003,073	-0.07(-0.70%)
Nov 21, 2003	9.254	9.417	9.280	9.338	1,829,204	+0.08(+0.92%)
Nov 20, 2003	9.280	9.482	9.221	9.254	4,120,574	-0.35(-3.67%)
Nov 19, 2003	9.586	9.723	9.521	9.606	3,090,967	+0.02(+0.20%)
Nov 18, 2003	9.632	9.769	9.580	9.586	2,204,944	-0.08(-0.88%)
Nov 17, 2003	9.782	9.834	9.580	9.671	2,555,706	-0.15(-1.53%)
Nov 14, 2003	9.815	9.984	9.763	9.821	1,979,837	+0.01(+0.13%)
Nov 13, 2003	10.02	10.02	9.795	9.808	7,936,051	-0.36(-3.53%)
Nov 12, 2003	10.24	10.26	9.958	10.17	5,218,219	-0.05(-0.45%)
Nov 11, 2003	10.04	10.38	9.789	10.21	5,124,897	+0.17(+1.69%)
Nov 10, 2003	10.71	10.71	10.04	10.04	6,180,555	-0.67(-6.22%)
Nov 07, 2003	10.44	10.77	10.40	10.71	5,384,636	+0.40(+3.86%)
Nov 06, 2003	10.19	10.27	10.06	10.31	2,765,029	+0.12(+1.15%)
Nov 05, 2003	9.750	10.31	9.932	10.19	5,052,568	+0.35(+3.58%)
Nov 04, 2003	9.750	9.893	9.652	9.841	3,408,170	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.