Indicators

Interpublic GroupCompanies (NY: IPG )

31.01 +0.34 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.783	9.881	9.633	9.764	1,047,211	-0.02(-0.20%)
Nov 27, 2002	9.470	9.855	9.457	9.783	3,633,349	+0.33(+3.45%)
Nov 26, 2002	9.587	9.672	9.424	9.457	2,497,669	-0.10(-1.02%)
Nov 25, 2002	9.457	9.646	9.385	9.555	2,836,977	+0.10(+1.03%)
Nov 22, 2002	9.659	9.685	9.431	9.457	3,907,648	-0.27(-2.75%)
Nov 21, 2002	9.111	9.770	9.033	9.724	4,597,612	+0.61(+6.73%)
Nov 20, 2002	8.609	9.274	8.498	9.111	7,236,800	-0.16(-1.69%)
Nov 19, 2002	9.327	9.424	9.046	9.268	3,455,032	-0.06(-0.63%)
Nov 18, 2002	8.883	9.398	8.883	9.327	3,711,698	+0.52(+5.93%)
Nov 15, 2002	8.348	8.818	8.348	8.805	5,670,582	+0.07(+0.82%)
Nov 14, 2002	8.381	9.040	8.361	8.733	8,298,577	+0.53(+6.44%)
Nov 13, 2002	8.381	8.407	8.100	8.205	3,708,632	-0.23(-2.78%)
Nov 12, 2002	8.303	8.596	8.250	8.440	2,893,708	+0.08(+1.01%)
Nov 11, 2002	8.713	8.713	7.859	8.355	5,101,439	-0.36(-4.12%)
Nov 08, 2002	8.753	9.000	8.570	8.713	3,890,629	-0.14(-1.62%)
Nov 07, 2002	9.000	9.000	8.694	8.857	1,990,008	-0.27(-3.00%)
Nov 06, 2002	8.903	9.203	8.805	9.131	3,478,337	+0.12(+1.38%)
Nov 05, 2002	9.000	9.033	8.642	9.007	2,788,373	+0.00(+0.00%)
Nov 04, 2002	8.544	9.424	8.492	9.007	5,284,509	+0.67(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.