Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.972	6.061	5.924	6.049	43,125,388	+0.01(+0.20%)
Nov 26, 2008	5.721	6.044	5.661	6.037	128,995,216	+0.28(+4.79%)
Nov 25, 2008	6.100	6.107	5.637	5.761	219,564,960	-0.36(-5.88%)
Nov 24, 2008	6.018	6.172	5.737	6.121	195,745,328	+0.18(+3.06%)
Nov 21, 2008	5.583	5.970	5.540	5.939	224,537,712	+0.48(+8.83%)
Nov 20, 2008	5.619	5.907	5.389	5.457	236,060,000	-0.21(-3.63%)
Nov 19, 2008	5.692	5.973	5.649	5.663	211,247,568	-0.10(-1.67%)
Nov 18, 2008	5.754	5.802	5.444	5.759	396,560,608	+0.73(+14.49%)
Nov 17, 2008	5.108	5.247	5.001	5.030	92,141,576	-0.19(-3.68%)
Nov 14, 2008	5.267	5.487	5.144	5.223	0	-0.21(-3.94%)
Nov 13, 2008	5.255	5.463	4.840	5.437	222,833,024	+0.10(+1.83%)
Nov 12, 2008	5.517	5.596	5.315	5.339	118,616,536	-0.36(-6.35%)
Nov 11, 2008	5.775	5.828	5.523	5.701	93,813,968	-0.16(-2.69%)
Nov 10, 2008	6.056	6.131	5.754	5.859	91,672,216	-0.08(-1.36%)
Nov 07, 2008	5.802	5.999	5.752	5.939	106,059,872	+0.17(+2.97%)
Nov 06, 2008	6.030	6.073	5.723	5.768	172,997,376	-0.45(-7.20%)
Nov 05, 2008	6.496	6.507	6.167	6.215	130,521,608	-0.34(-5.20%)
Nov 04, 2008	6.711	6.711	6.414	6.556	157,912,528	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.