Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.840 8.876 8.603 8.771 118,853,344 +0.02(+0.22%)
Nov 29, 2007 8.637 8.829 8.632 8.752 64,332,148 +0.05(+0.63%)
Nov 28, 2007 8.430 8.744 8.380 8.697 99,086,872 +0.35(+4.15%)
Nov 27, 2007 8.282 8.404 8.248 8.351 91,677,624 +0.09(+1.14%)
Nov 26, 2007 8.426 8.504 8.236 8.257 92,976,568 -0.17(-2.05%)
Nov 23, 2007 8.476 8.483 8.384 8.430 27,197,246 +0.05(+0.59%)
Nov 21, 2007 8.308 8.558 8.308 8.380 83,831,584 -0.12(-1.37%)
Nov 20, 2007 8.672 8.690 8.336 8.497 189,358,400 +0.02(+0.24%)
Nov 19, 2007 8.721 8.831 8.444 8.476 156,730,720 -0.22(-2.58%)
Nov 16, 2007 8.593 8.701 8.483 8.701 128,631,016 +0.32(+3.78%)
Nov 15, 2007 8.366 8.504 8.327 8.384 79,580,288 -0.03(-0.35%)
Nov 14, 2007 8.608 8.608 8.378 8.413 77,114,456 -0.07(-0.87%)
Nov 13, 2007 8.272 8.495 8.244 8.486 97,202,792 +0.34(+4.12%)
Nov 12, 2007 8.217 8.390 8.135 8.150 90,251,816 -0.15(-1.76%)
Nov 09, 2007 8.432 8.474 8.207 8.296 117,915,520 -0.27(-3.10%)
Nov 08, 2007 8.894 8.932 8.315 8.562 144,836,400 -0.33(-3.67%)
Nov 07, 2007 9.062 9.155 8.872 8.888 83,722,584 -0.27(-2.94%)
Nov 06, 2007 9.002 9.169 9.002 9.157 79,456,360 +0.15(+1.66%)
Nov 05, 2007 8.920 9.059 8.879 9.008 69,806,448 +0.02(+0.27%)
Nov 02, 2007 8.898 8.996 8.829 8.984 81,832,256 +0.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.