Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.85	30.91	30.37	30.39	166,445	-0.66(-2.12%)
Nov 27, 2020	30.97	31.08	30.97	31.05	97,245	+0.17(+0.54%)
Nov 25, 2020	30.77	30.92	30.68	30.88	115,403	-0.16(-0.53%)
Nov 24, 2020	30.79	31.05	30.79	31.05	146,897	+0.48(+1.59%)
Nov 23, 2020	30.59	30.69	30.46	30.56	229,166	+0.19(+0.63%)
Nov 20, 2020	30.24	30.41	30.24	30.37	143,079	+0.28(+0.94%)
Nov 19, 2020	29.91	30.11	29.91	30.09	119,497	+0.10(+0.34%)
Nov 18, 2020	30.15	30.28	29.98	29.99	133,264	-0.09(-0.30%)
Nov 17, 2020	30.00	30.17	29.95	30.08	292,253	-0.04(-0.12%)
Nov 16, 2020	30.04	30.15	29.99	30.11	164,304	+0.48(+1.64%)
Nov 13, 2020	29.36	29.67	29.36	29.63	116,279	+0.48(+1.63%)
Nov 12, 2020	29.36	29.48	29.11	29.15	116,310	-0.43(-1.45%)
Nov 11, 2020	29.57	29.64	29.48	29.58	188,997	+0.13(+0.43%)
Nov 10, 2020	29.41	29.64	29.35	29.45	130,393	+0.18(+0.62%)
Nov 09, 2020	29.66	29.70	29.26	29.27	223,087	+0.88(+3.09%)
Nov 06, 2020	28.44	28.50	28.35	28.39	155,768	+0.05(+0.19%)
Nov 05, 2020	28.22	28.38	28.19	28.34	139,701	+0.65(+2.34%)
Nov 04, 2020	27.54	27.92	27.45	27.69	130,322	+0.08(+0.30%)
Nov 03, 2020	27.36	27.68	27.36	27.61	139,712	+0.72(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.