Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.82 +0.41 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.09	29.13	29.05	29.05	124,287	-0.23(-0.79%)
Nov 27, 2019	29.21	29.30	29.21	29.28	194,858	+0.07(+0.24%)
Nov 26, 2019	29.15	29.24	29.14	29.21	172,713	+0.02(+0.06%)
Nov 25, 2019	29.05	29.19	29.05	29.19	250,793	+0.25(+0.86%)
Nov 22, 2019	28.97	29.00	28.89	28.94	148,223	+0.05(+0.18%)
Nov 21, 2019	28.92	28.95	28.87	28.89	146,344	-0.04(-0.15%)
Nov 20, 2019	28.96	29.04	28.84	28.93	196,369	-0.15(-0.52%)
Nov 19, 2019	29.20	29.23	29.08	29.08	136,576	-0.08(-0.27%)
Nov 18, 2019	29.10	29.17	29.06	29.16	185,684	+0.00(+0.00%)
Nov 15, 2019	29.06	29.21	29.06	29.16	194,409	+0.26(+0.89%)
Nov 14, 2019	28.81	28.93	28.78	28.90	177,393	-0.05(-0.18%)
Nov 13, 2019	28.88	29.02	28.88	28.96	180,183	-0.16(-0.55%)
Nov 12, 2019	29.09	29.14	29.05	29.12	182,684	+0.04(+0.15%)
Nov 11, 2019	28.97	29.14	28.97	29.07	178,969	-0.02(-0.06%)
Nov 08, 2019	28.99	29.09	28.97	29.09	188,453	-0.04(-0.12%)
Nov 07, 2019	29.11	29.20	28.98	29.13	365,387	+0.21(+0.74%)
Nov 06, 2019	28.89	28.97	28.86	28.91	169,194	-0.03(-0.09%)
Nov 05, 2019	28.85	28.94	28.84	28.94	181,890	+0.03(+0.11%)
Nov 04, 2019	28.86	28.93	28.85	28.91	182,753	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.