Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.82 +0.41 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.13	22.23	22.13	22.20	62,927	+0.08(+0.37%)
Nov 27, 2015	22.04	22.14	22.04	22.12	49,222	-0.02(-0.11%)
Nov 25, 2015	22.18	22.15	22.15	22.15	77,192	-0.03(-0.16%)
Nov 24, 2015	22.07	22.21	22.03	22.18	96,912	+0.07(+0.30%)
Nov 23, 2015	22.23	22.23	22.07	22.11	110,290	-0.11(-0.52%)
Nov 20, 2015	22.33	22.33	22.21	22.23	73,554	+0.03(+0.12%)
Nov 19, 2015	22.21	22.25	22.16	22.20	106,175	+0.12(+0.54%)
Nov 18, 2015	21.94	22.10	21.93	22.08	69,451	+0.18(+0.83%)
Nov 17, 2015	21.93	21.99	21.89	21.90	85,161	-0.04(-0.19%)
Nov 16, 2015	21.64	21.94	21.64	21.94	94,983	+0.31(+1.44%)
Nov 13, 2015	21.75	21.78	21.63	21.63	103,241	-0.13(-0.60%)
Nov 12, 2015	21.80	21.86	21.75	21.76	62,554	-0.24(-1.08%)
Nov 11, 2015	22.01	22.05	21.98	22.00	82,613	+0.16(+0.71%)
Nov 10, 2015	21.79	21.88	21.78	21.84	98,547	-0.07(-0.34%)
Nov 09, 2015	22.00	22.00	21.78	21.92	119,560	-0.12(-0.56%)
Nov 06, 2015	22.09	22.09	21.95	22.04	85,965	-0.11(-0.52%)
Nov 05, 2015	22.27	22.27	22.10	22.15	62,626	+0.03(+0.15%)
Nov 04, 2015	22.27	22.27	22.08	22.12	74,615	-0.17(-0.78%)
Nov 03, 2015	22.24	22.38	22.20	22.30	92,836	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.