Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.82 +0.41 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.97	22.18	21.97	22.18	3,202	+0.08(+0.37%)
Nov 27, 2013	22.15	22.15	22.06	22.09	4,997	+0.01(+0.04%)
Nov 26, 2013	22.03	22.09	21.98	22.08	12,034	+0.08(+0.35%)
Nov 25, 2013	22.09	22.09	21.98	22.01	9,048	-0.09(-0.41%)
Nov 22, 2013	22.11	22.11	21.97	22.10	7,148	+0.03(+0.15%)
Nov 21, 2013	22.03	22.08	21.99	22.06	11,422	+0.12(+0.56%)
Nov 20, 2013	22.06	22.08	21.94	21.94	10,203	-0.18(-0.81%)
Nov 19, 2013	22.07	22.15	22.03	22.12	8,532	-0.07(-0.30%)
Nov 18, 2013	22.32	22.32	22.19	22.19	10,370	-0.03(-0.15%)
Nov 15, 2013	22.38	22.38	22.14	22.22	8,718	+0.17(+0.78%)
Nov 14, 2013	22.02	22.05	21.95	22.05	5,979	+0.18(+0.84%)
Nov 12, 2013	21.88	21.88	21.82	21.86	8,378	-0.00(-0.01%)
Nov 11, 2013	21.94	21.94	21.84	21.87	5,187	-0.02(-0.08%)
Nov 08, 2013	21.49	21.88	21.49	21.88	14,399	+0.16(+0.75%)
Nov 07, 2013	21.79	21.87	21.72	21.72	13,321	-0.39(-1.77%)
Nov 06, 2013	22.11	22.11	22.05	22.11	16,332	+0.22(+1.01%)
Nov 05, 2013	21.94	21.94	21.82	21.89	13,341	-0.13(-0.59%)
Nov 04, 2013	22.06	22.06	21.95	22.02	21,201	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.