Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 -0.09 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.240	5.270	5.220	5.260	83,739	-0.03(-0.57%)
Nov 27, 2015	5.130	5.290	5.090	5.290	108,844	-0.13(-2.40%)
Nov 25, 2015	5.380	5.420	5.420	5.420	22,900	-0.01(-0.18%)
Nov 24, 2015	5.370	5.430	5.310	5.430	44,014	-0.09(-1.63%)
Nov 23, 2015	5.530	5.530	5.490	5.520	16,882	-0.08(-1.43%)
Nov 20, 2015	5.520	5.600	5.520	5.600	94,684	+0.20(+3.70%)
Nov 19, 2015	5.330	5.410	5.320	5.400	56,161	+0.10(+1.89%)
Nov 18, 2015	5.250	5.300	5.240	5.300	83,631	-0.05(-0.93%)
Nov 17, 2015	5.400	5.400	5.311	5.350	17,260	-0.12(-2.19%)
Nov 16, 2015	5.330	5.470	5.330	5.470	66,648	+0.25(+4.79%)
Nov 13, 2015	5.220	5.285	5.200	5.220	62,359	-0.31(-5.61%)
Nov 12, 2015	5.450	5.590	5.450	5.530	380,687	+0.65(+13.32%)
Nov 11, 2015	4.920	4.930	4.860	4.880	75,642	+0.15(+3.17%)
Nov 10, 2015	4.800	4.900	4.720	4.730	54,456	-0.02(-0.42%)
Nov 09, 2015	4.800	4.800	4.706	4.750	41,305	-0.06(-1.25%)
Nov 06, 2015	4.750	4.840	4.750	4.810	38,370	+0.10(+2.12%)
Nov 05, 2015	4.700	4.750	4.700	4.710	17,465	-0.01(-0.21%)
Nov 04, 2015	4.770	4.803	4.710	4.720	76,188	+0.05(+1.07%)
Nov 03, 2015	4.620	4.680	4.620	4.670	13,764	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.