Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.01	28.36	27.82	28.17	235,609	+0.16(+0.59%)
Nov 26, 2014	27.74	28.00	28.00	28.00	247,657	+0.29(+1.03%)
Nov 25, 2014	27.62	27.78	27.56	27.72	122,172	+0.09(+0.34%)
Nov 24, 2014	27.48	27.72	27.44	27.62	228,095	+0.11(+0.39%)
Nov 21, 2014	27.97	27.97	27.50	27.51	218,245	-0.17(-0.62%)
Nov 20, 2014	27.62	27.71	27.43	27.69	74,284	+0.06(+0.23%)
Nov 19, 2014	27.79	27.80	27.44	27.62	172,193	-0.24(-0.87%)
Nov 18, 2014	27.90	28.04	27.75	27.87	223,398	-0.01(-0.03%)
Nov 17, 2014	27.68	27.92	27.58	27.87	118,043	+0.14(+0.52%)
Nov 14, 2014	28.04	28.13	27.60	27.73	134,474	-0.37(-1.30%)
Nov 13, 2014	27.98	28.27	27.82	28.10	236,493	+0.11(+0.41%)
Nov 12, 2014	27.99	27.99	27.68	27.98	258,833	+0.06(+0.21%)
Nov 11, 2014	27.77	27.96	27.65	27.92	308,422	+0.21(+0.75%)
Nov 10, 2014	27.56	27.74	27.54	27.72	211,274	+0.21(+0.76%)
Nov 07, 2014	27.52	27.64	27.27	27.51	236,473	+0.04(+0.13%)
Nov 06, 2014	27.79	27.85	27.41	27.47	200,196	-0.23(-0.83%)
Nov 05, 2014	27.89	27.97	27.59	27.70	273,030	+0.12(+0.44%)
Nov 04, 2014	27.52	27.71	27.46	27.58	236,538	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.