Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.95 24.35 23.95 24.32 27,056,164 +0.86(+3.68%)
Nov 29, 2011 23.47 23.75 23.38 23.46 17,849,736 +0.15(+0.64%)
Nov 28, 2011 22.95 23.34 22.92 23.31 22,876,168 +0.75(+3.32%)
Nov 25, 2011 22.65 22.72 22.54 22.56 7,212,454 -0.02(-0.09%)
Nov 23, 2011 22.75 22.84 22.58 22.58 20,193,194 -0.42(-1.83%)
Nov 22, 2011 23.19 23.28 22.97 23.00 24,944,078 -0.22(-0.97%)
Nov 21, 2011 23.39 23.51 23.13 23.22 24,253,784 -0.55(-2.32%)
Nov 18, 2011 23.77 23.96 23.77 23.77 18,516,122 +0.07(+0.32%)
Nov 17, 2011 23.75 23.93 23.42 23.70 24,367,566 -0.17(-0.71%)
Nov 16, 2011 23.92 24.23 23.83 23.87 18,880,112 -0.44(-1.79%)
Nov 15, 2011 24.18 24.40 24.04 24.31 13,116,652 +0.04(+0.17%)
Nov 14, 2011 24.07 24.32 23.88 24.26 20,797,690 -0.20(-0.83%)
Nov 11, 2011 24.05 24.66 24.05 24.47 44,667,004 +0.68(+2.86%)
Nov 10, 2011 23.52 23.90 23.33 23.79 38,871,512 +0.80(+3.49%)
Nov 09, 2011 23.14 23.51 22.83 22.99 31,545,346 -0.46(-1.97%)
Nov 08, 2011 23.37 23.54 23.16 23.45 21,072,600 +0.10(+0.44%)
Nov 07, 2011 23.06 23.36 23.01 23.35 14,091,862 +0.20(+0.88%)
Nov 04, 2011 23.35 23.41 22.98 23.14 15,771,706 -0.35(-1.48%)
Nov 03, 2011 23.47 23.63 23.36 23.49 21,792,610 +0.23(+0.99%)
Nov 02, 2011 23.46 23.49 23.10 23.26 18,490,812 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.