Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.22 24.63 24.22 24.60 26,746,670 +0.87(+3.68%)
Nov 29, 2011 23.74 24.02 23.65 23.73 17,645,554 +0.15(+0.64%)
Nov 28, 2011 23.22 23.61 23.18 23.58 22,614,488 +0.76(+3.32%)
Nov 25, 2011 22.91 22.98 22.80 22.82 7,129,951 -0.02(-0.09%)
Nov 23, 2011 23.01 23.10 22.84 22.84 19,962,204 -0.43(-1.83%)
Nov 22, 2011 23.46 23.55 23.23 23.27 24,658,744 -0.23(-0.97%)
Nov 21, 2011 23.66 23.78 23.40 23.49 23,976,346 -0.56(-2.32%)
Nov 18, 2011 24.04 24.24 24.04 24.05 18,304,316 +0.08(+0.32%)
Nov 17, 2011 24.03 24.21 23.69 23.97 24,088,826 -0.17(-0.71%)
Nov 16, 2011 24.19 24.51 24.11 24.15 18,664,144 -0.44(-1.79%)
Nov 15, 2011 24.46 24.68 24.32 24.59 12,966,611 +0.04(+0.17%)
Nov 14, 2011 24.35 24.60 24.16 24.55 20,559,786 -0.21(-0.83%)
Nov 11, 2011 24.33 24.94 24.33 24.75 44,156,060 +0.69(+2.86%)
Nov 10, 2011 23.79 24.18 23.60 24.06 38,426,864 +0.81(+3.49%)
Nov 09, 2011 23.41 23.78 23.09 23.25 31,184,500 -0.47(-1.97%)
Nov 08, 2011 23.64 23.82 23.42 23.72 20,831,552 +0.10(+0.44%)
Nov 07, 2011 23.33 23.63 23.27 23.62 13,930,665 +0.21(+0.88%)
Nov 04, 2011 23.62 23.68 23.24 23.41 15,591,294 -0.35(-1.48%)
Nov 03, 2011 23.74 23.90 23.63 23.76 21,543,324 +0.23(+0.99%)
Nov 02, 2011 23.73 23.76 23.37 23.53 18,279,296 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.