Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.130 -0.160 (-6.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8950 0.9590 0.8720 0.9100 58,951 +0.03(+3.41%)
Oct 30, 2023 0.8650 0.9000 0.8650 0.8800 19,651 -0.00(-0.01%)
Oct 27, 2023 0.8900 0.9000 0.8616 0.8801 41,766 -0.00(-0.22%)
Oct 26, 2023 0.9500 0.9500 0.8800 0.8820 63,132 -0.07(-7.17%)
Oct 25, 2023 0.9555 0.9800 0.9500 0.9501 47,069 -0.00(-0.09%)
Oct 24, 2023 0.9690 1.000 0.9200 0.9510 66,266 +0.08(+8.76%)
Oct 23, 2023 1.030 1.060 0.8744 0.8744 312,366 -0.19(-17.51%)
Oct 20, 2023 1.150 1.151 1.050 1.060 221,692 -0.05(-4.50%)
Oct 19, 2023 1.190 1.230 1.050 1.110 74,288 -0.09(-7.50%)
Oct 18, 2023 1.240 1.255 1.180 1.200 73,713 -0.03(-2.44%)
Oct 17, 2023 1.300 1.320 1.210 1.230 134,720 +0.00(+0.00%)
Oct 16, 2023 1.300 1.290 1.210 1.230 71,193 -0.04(-3.15%)
Oct 13, 2023 1.320 1.370 1.268 1.270 53,507 -0.02(-1.55%)
Oct 12, 2023 1.390 1.390 1.251 1.290 36,840 -0.04(-3.01%)
Oct 11, 2023 1.360 1.394 1.320 1.330 28,309 -0.02(-1.36%)
Oct 10, 2023 1.400 1.400 1.320 1.348 37,180 -0.00(-0.13%)
Oct 09, 2023 1.450 1.450 1.300 1.350 72,291 +0.05(+3.85%)
Oct 06, 2023 1.330 1.390 1.270 1.300 35,362 -0.01(-0.76%)
Oct 05, 2023 1.340 1.400 1.280 1.310 41,249 -0.03(-2.24%)
Oct 04, 2023 1.400 1.400 1.330 1.340 30,186 +0.01(+0.75%)
Oct 03, 2023 1.490 1.490 1.330 1.330 60,210 -0.15(-10.14%)
Oct 02, 2023 1.390 1.510 1.390 1.480 46,363 +0.08(+5.71%)
Sep 29, 2023 1.400 1.430 1.370 1.400 25,780 -0.01(-0.71%)
Sep 28, 2023 1.390 1.440 1.300 1.410 56,145 +0.05(+3.68%)
Sep 27, 2023 1.470 1.500 1.360 1.360 50,936 -0.07(-4.90%)
Sep 26, 2023 1.530 1.530 1.430 1.430 51,467 -0.04(-2.72%)
Sep 25, 2023 1.650 1.520 1.450 1.470 70,516 -0.16(-9.82%)
Sep 22, 2023 1.680 1.780 1.630 1.630 66,956 -0.01(-0.61%)
Sep 21, 2023 1.660 1.740 1.620 1.640 40,144 -0.03(-1.80%)
Sep 20, 2023 1.770 1.780 1.660 1.670 63,752 -0.13(-7.22%)
Sep 19, 2023 1.820 1.820 1.729 1.800 22,484 +0.04(+2.27%)
Sep 18, 2023 1.900 1.950 1.730 1.760 84,855 -0.15(-7.85%)
Sep 15, 2023 1.980 2.056 1.900 1.910 63,149 -0.11(-5.45%)
Sep 14, 2023 2.010 2.110 1.990 2.020 72,182 +0.02(+1.00%)
Sep 13, 2023 1.970 2.140 1.970 2.000 48,103 -0.04(-1.96%)
Sep 12, 2023 2.080 2.157 1.970 2.040 54,342 -0.08(-3.77%)
Sep 11, 2023 2.270 2.270 1.950 2.120 57,864 +0.00(+0.00%)
Sep 08, 2023 2.120 2.380 2.100 2.120 139,814 -0.14(-6.19%)
Sep 07, 2023 1.920 2.430 1.866 2.260 162,007 +0.43(+23.50%)
Sep 06, 2023 1.885 1.910 1.830 1.830 5,987 -0.02(-1.08%)
Sep 05, 2023 1.970 1.995 1.840 1.850 34,039 -0.11(-5.61%)
Sep 01, 2023 1.880 1.990 1.880 1.960 13,547 +0.01(+0.51%)
Aug 31, 2023 2.030 2.040 1.930 1.950 11,779 -0.06(-2.99%)
Aug 30, 2023 1.930 2.090 1.920 2.010 20,517 +0.08(+4.15%)
Aug 29, 2023 2.130 2.130 1.930 1.930 28,284 +0.03(+1.58%)
Aug 28, 2023 1.880 2.020 1.800 1.900 20,567 -0.03(-1.55%)
Aug 25, 2023 2.060 2.132 1.850 1.930 29,903 -0.06(-3.02%)
Aug 24, 2023 2.250 2.330 1.940 1.990 69,761 -0.21(-9.55%)
Aug 23, 2023 1.890 2.240 1.890 2.200 141,936 +0.39(+21.55%)
Aug 22, 2023 1.560 1.880 1.560 1.810 106,312 +0.27(+17.53%)
Aug 21, 2023 1.620 1.640 1.510 1.540 47,851 -0.09(-5.52%)
Aug 18, 2023 1.690 1.705 1.590 1.630 44,318 +0.01(+0.62%)
Aug 17, 2023 1.830 1.830 1.620 1.620 63,691 -0.15(-8.47%)
Aug 16, 2023 1.830 1.860 1.765 1.770 32,600 +0.00(+0.00%)
Aug 15, 2023 2.100 2.110 1.750 1.770 95,996 -0.43(-19.55%)
Aug 14, 2023 2.250 2.300 2.110 2.200 27,450 -0.14(-5.98%)
Aug 11, 2023 2.280 2.390 2.265 2.340 15,204 +0.14(+6.36%)
Aug 10, 2023 2.385 2.385 2.200 2.200 27,348 -0.15(-6.38%)
Aug 09, 2023 2.240 2.520 2.240 2.350 26,030 +0.03(+1.29%)
Aug 08, 2023 2.320 2.480 2.240 2.320 15,858 -0.05(-2.11%)
Aug 07, 2023 2.560 2.560 2.340 2.370 54,984 -0.19(-7.42%)
Aug 04, 2023 2.600 2.680 2.550 2.560 17,109 -0.04(-1.54%)
Aug 03, 2023 2.660 2.740 2.550 2.600 17,193 -0.07(-2.62%)
Aug 02, 2023 2.673 2.800 2.580 2.670 67,445 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.