Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.250 +0.960 (+29.18%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 3.970 0 +0.08(+2.06%)
Oct 23, 2023 3.890 0 +0.12(+3.18%)
Oct 19, 2023 3.770 0 -0.12(-3.06%)
Oct 17, 2023 3.889 2 -0.11(-2.78%)
Oct 05, 2023 4.000 10 -0.37(-8.47%)
Sep 19, 2023 4.370 0 +0.03(+0.58%)
Sep 18, 2023 4.340 4.345 4.340 4.345 2,000 -0.17(-3.66%)
Sep 07, 2023 4.510 0 -0.40(-8.15%)
Aug 31, 2023 4.910 25 -0.07(-1.34%)
Aug 28, 2023 4.977 0 +0.10(+1.98%)
Aug 23, 2023 4.880 1 -0.01(-0.20%)
Aug 09, 2023 4.890 78 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.