Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0380 0 +0.00(+2.15%)
Oct 25, 2022 0.0349 0.0372 0.0349 0.0372 7,500 +0.00(+6.59%)
Oct 24, 2022 0.0349 0.0349 0.0349 0.0349 110 -0.01(-14.88%)
Oct 21, 2022 0.0355 0.0410 0.0355 0.0410 1,765 +0.00(+2.50%)
Oct 19, 2022 0.0400 0 -0.00(-1.48%)
Oct 18, 2022 0.0372 0.0406 0.0372 0.0406 4,200 +0.00(+6.56%)
Oct 17, 2022 0.0406 0.0406 0.0381 0.0381 60,000 -0.00(-4.75%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+2.04%)
Oct 13, 2022 0.0392 0.0392 0.0392 0.0392 25,000 -0.00(-7.55%)
Oct 07, 2022 0.0424 0 -0.00(-8.03%)
Oct 04, 2022 0.0461 0 +0.00(+5.73%)
Oct 03, 2022 0.0457 0.0457 0.0436 0.0436 21,934 -0.00(-4.80%)
Sep 28, 2022 0.0458 0 +0.00(+7.01%)
Sep 26, 2022 0.0428 0 -0.01(-10.83%)
Sep 23, 2022 0.0480 0.0480 0.0480 0.0480 5,000 -0.00(-8.92%)
Sep 21, 2022 0.0527 0 +0.01(+17.11%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0 -0.00(-8.93%)
Sep 14, 2022 0.0549 0.0549 0.0549 0.0549 150,000 -0.01(-15.54%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 12, 2022 0.0674 0.0700 0.0669 0.0700 16,100 +0.01(+25.00%)
Sep 09, 2022 0.0563 0.0563 0.0560 0.0560 150,000 +0.00(+1.63%)
Sep 08, 2022 0.0578 0.0578 0.0540 0.0551 33,675 +0.00(+8.04%)
Sep 07, 2022 0.0494 0.0513 0.0474 0.0510 74,000 +0.00(+1.80%)
Sep 06, 2022 0.0501 0.0501 0.0501 0.0501 497 +0.00(+1.01%)
Sep 02, 2022 0.0496 0.0496 0.0496 0.0496 10,000 +0.00(+0.81%)
Aug 29, 2022 0.0492 0 -0.01(-11.51%)
Aug 24, 2022 0.0556 0 -0.01(-11.75%)
Aug 22, 2022 0.0630 0 +0.01(+16.88%)
Aug 19, 2022 0.0555 0.0555 0.0539 0.0539 95,000 -0.00(-0.19%)
Aug 18, 2022 0.0540 0.0540 0.0540 0.0540 25,000 -0.00(-6.90%)
Aug 17, 2022 0.0558 0.0580 0.0558 0.0580 23,175 -0.01(-9.37%)
Aug 16, 2022 0.0632 0.0671 0.0632 0.0640 140,000 +0.00(+1.75%)
Aug 15, 2022 0.0629 0.0629 0.0629 0.0629 600 -0.00(-1.72%)
Aug 11, 2022 0.0640 0 +0.00(+0.00%)
Aug 10, 2022 0.0630 0.0640 0.0630 0.0640 4,600 -0.00(-3.90%)
Aug 09, 2022 0.0638 0.0668 0.0627 0.0666 45,000 -0.00(-1.04%)
Aug 08, 2022 0.0676 0.0676 0.0673 0.0673 16,897 +0.00(+1.05%)
Aug 05, 2022 0.0664 0.0667 0.0649 0.0666 157,000 -0.01(-13.17%)
Aug 04, 2022 0.0767 0.0767 0.0767 0.0767 1,200 +0.00(+1.99%)
Aug 03, 2022 0.0783 0.0783 0.0752 0.0752 11,400 -0.00(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.