Skip to main content

CSI 300 China A 1X Direxion (NY: CHAD )

18.87 -0.30 (-1.56%)
Streaming Delayed Price Updated: 12:20 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 19.23 19.23 19.14 19.17 7,983 -0.00(-0.03%)
Aug 09, 2022 19.19 19.19 19.15 19.17 4,727 -0.03(-0.16%)
Aug 08, 2022 19.13 19.21 19.13 19.20 29,169 +0.04(+0.21%)
Aug 05, 2022 19.35 19.35 19.16 19.16 10,539 -0.22(-1.13%)
Aug 04, 2022 19.47 19.47 19.36 19.38 36,052 -0.20(-1.00%)
Aug 03, 2022 19.55 19.65 19.55 19.57 9,658 +0.14(+0.71%)
Aug 02, 2022 19.41 19.56 19.31 19.44 31,399 +0.21(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.