Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2400 0.2500 0.2400 0.2500 6,505 +0.00(+0.00%)
Oct 28, 2022 0.2300 0.2500 0.2300 0.2500 24,508 -0.01(-1.96%)
Oct 27, 2022 0.2550 0.2550 0.2550 0.2550 15,687 +0.00(+0.00%)
Oct 26, 2022 0.2650 0.2650 0.2500 0.2550 6,250 +0.02(+6.25%)
Oct 25, 2022 0.2400 0.2500 0.2300 0.2400 51,500 -0.02(-5.88%)
Oct 24, 2022 0.2450 0.2550 0.2450 0.2550 11,401 +0.00(+0.00%)
Oct 21, 2022 0.2550 0.2550 0.2550 0.2550 45,130 +0.01(+2.00%)
Oct 20, 2022 0.2500 0.2500 0.2500 0.2500 94,513 -0.01(-3.85%)
Oct 19, 2022 0.2600 0.2600 0.2600 0.2600 6,508 -0.02(-7.14%)
Oct 18, 2022 0.2700 0.2800 0.2700 0.2800 13,001 +0.01(+3.70%)
Oct 17, 2022 0.2700 0.2700 0.2650 0.2700 10,286 -0.01(-1.82%)
Oct 14, 2022 0.2700 0.2750 0.2700 0.2750 106,917 +0.03(+12.24%)
Oct 13, 2022 0.2450 0.2450 0.2450 0.2450 1,006 -0.02(-7.55%)
Oct 12, 2022 0.2700 0.2800 0.2650 0.2650 43,002 +0.02(+6.00%)
Oct 11, 2022 0.2500 0.2500 0.2500 0.2500 798 -0.01(-3.85%)
Oct 07, 2022 0.2600 0 +0.02(+8.33%)
Oct 04, 2022 0.2400 2 -0.02(-7.69%)
Oct 03, 2022 0.2400 0.2850 0.2400 0.2600 79,562 +0.03(+13.04%)
Sep 30, 2022 0.2300 0.2400 0.2300 0.2300 2,183 +0.02(+9.52%)
Sep 29, 2022 0.2250 0.2450 0.2100 0.2100 67,000 -0.02(-8.70%)
Sep 27, 2022 0.2300 0 -0.02(-9.80%)
Sep 26, 2022 0.2550 0.2550 0.2450 0.2550 83,000 -0.03(-10.53%)
Sep 23, 2022 0.2650 0.2850 0.2600 0.2850 57,000 -0.01(-1.72%)
Sep 21, 2022 0.2900 60 +0.01(+3.57%)
Sep 20, 2022 0.2900 0.2900 0.2800 0.2800 115,125 -0.03(-9.68%)
Sep 19, 2022 0.3100 0.3100 0.3100 0.3100 2,146 +0.02(+6.90%)
Sep 16, 2022 0.3000 0.3000 0.2850 0.2900 337,038 -0.01(-1.69%)
Sep 14, 2022 0.2950 28 -0.01(-1.67%)
Sep 13, 2022 0.3300 0.3300 0.3000 0.3000 94,701 -0.03(-7.69%)
Sep 07, 2022 0.3250 230 +0.03(+8.33%)
Sep 06, 2022 0.3200 0.3200 0.3000 0.3000 54,787 +0.00(+0.00%)
Sep 01, 2022 0.3000 0 -0.02(-6.25%)
Aug 31, 2022 0.3200 0.3200 0.3200 0.3200 22,025 -0.01(-3.03%)
Aug 30, 2022 0.3400 0.3400 0.3300 0.3300 12,000 -0.01(-1.49%)
Aug 29, 2022 0.3350 0.3350 0.3350 0.3350 6,000 +0.01(+1.52%)
Aug 26, 2022 0.3300 0.3300 0.3300 0.3300 1,517 -0.01(-4.35%)
Aug 24, 2022 0.3450 0 +0.01(+4.55%)
Aug 23, 2022 0.3100 0.3300 0.3050 0.3300 20,700 +0.02(+4.76%)
Aug 22, 2022 0.3850 0.3850 0.3150 0.3150 48,314 -0.03(-7.35%)
Aug 19, 2022 0.3650 0.3750 0.3400 0.3400 23,878 -0.01(-4.23%)
Aug 18, 2022 0.3150 0.3750 0.3150 0.3550 67,810 +0.07(+24.56%)
Aug 17, 2022 0.3550 0.3550 0.2750 0.2850 79,384 -0.09(-22.97%)
Aug 16, 2022 0.3700 0.3700 0.3700 0.3700 10,000 +0.01(+2.78%)
Aug 11, 2022 0.3600 5 +0.00(+0.00%)
Aug 09, 2022 0.3600 0 +0.01(+2.86%)
Aug 08, 2022 0.3600 0.3600 0.3500 0.3500 13,610 -0.02(-5.41%)
Aug 05, 2022 0.3750 0.3750 0.3700 0.3700 9,015 -0.01(-2.63%)
Aug 04, 2022 0.3850 0.3850 0.3800 0.3800 15,178 -0.01(-1.30%)
Aug 03, 2022 0.4000 0.4000 0.3850 0.3850 54,379 -0.02(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.