Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.070 -0.130 (-1.41%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.090 9.121 9.040 9.069 6,447 -0.18(-1.90%)
Oct 28, 2022 9.270 9.285 9.210 9.245 4,747 -0.15(-1.59%)
Oct 27, 2022 9.350 9.440 9.290 9.395 10,948 +0.10(+1.07%)
Oct 26, 2022 9.120 9.380 9.120 9.295 20,594 +0.28(+3.15%)
Oct 25, 2022 8.980 9.020 8.960 9.011 15,714 -0.07(-0.82%)
Oct 24, 2022 9.120 9.120 9.000 9.085 28,862 -0.03(-0.38%)
Oct 21, 2022 8.890 9.160 8.880 9.120 14,954 +0.14(+1.53%)
Oct 20, 2022 8.750 8.990 8.750 8.983 10,590 +0.32(+3.67%)
Oct 19, 2022 8.730 8.760 8.660 8.665 3,017 -0.22(-2.42%)
Oct 18, 2022 9.000 9.025 8.834 8.880 16,725 -0.05(-0.53%)
Oct 17, 2022 8.920 8.990 8.920 8.928 5,911 +0.10(+1.18%)
Oct 14, 2022 8.860 8.890 8.740 8.823 20,403 -0.01(-0.08%)
Oct 13, 2022 8.470 8.850 8.470 8.830 14,954 +0.17(+1.93%)
Oct 12, 2022 8.650 8.690 8.620 8.663 7,927 -0.05(-0.56%)
Oct 11, 2022 8.710 8.850 8.660 8.711 12,344 -0.11(-1.23%)
Oct 10, 2022 8.870 8.880 8.760 8.820 3,613 -0.11(-1.19%)
Oct 07, 2022 9.080 9.100 8.923 8.926 15,534 -0.08(-0.93%)
Oct 06, 2022 8.990 9.080 8.960 9.010 16,149 +0.05(+0.56%)
Oct 05, 2022 8.940 9.030 8.860 8.960 43,461 -0.16(-1.79%)
Oct 04, 2022 9.030 9.180 9.030 9.123 46,654 +0.28(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.