Skip to main content

Graftech International Ltd (NY: EAF )

1.335 +0.035 (+2.69%)
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.70 10.73 10.49 10.59 1,156,032 -0.15(-1.38%)
Oct 28, 2021 10.62 10.78 10.58 10.73 1,281,677 +0.15(+1.40%)
Oct 27, 2021 10.93 11.08 10.58 10.59 1,337,533 -0.44(-3.95%)
Oct 26, 2021 11.11 11.02 915,098 -0.04(-0.36%)
Oct 25, 2021 11.02 11.14 11.00 11.06 1,155,267 +0.02(+0.18%)
Oct 22, 2021 10.95 11.20 10.93 11.04 840,773 +0.07(+0.63%)
Oct 21, 2021 10.92 11.08 10.85 10.97 837,574 -0.05(-0.45%)
Oct 20, 2021 10.75 11.21 10.66 11.02 1,697,824 +0.29(+2.67%)
Oct 19, 2021 10.90 10.90 10.68 10.73 776,422 -0.12(-1.09%)
Oct 18, 2021 10.75 10.91 10.70 10.85 1,977,196 +0.04(+0.37%)
Oct 15, 2021 10.94 10.95 10.74 10.81 1,569,257 +0.09(+0.83%)
Oct 14, 2021 10.56 10.75 10.48 10.72 1,355,918 +0.32(+3.04%)
Oct 13, 2021 10.48 10.58 10.25 10.41 1,271,685 +0.00(+0.00%)
Oct 12, 2021 10.33 10.48 10.26 10.41 1,314,603 +0.13(+1.25%)
Oct 11, 2021 10.41 10.73 10.23 10.28 1,781,824 -0.11(-1.05%)
Oct 08, 2021 10.23 10.40 10.18 10.39 1,691,784 +0.17(+1.65%)
Oct 07, 2021 10.08 10.41 10.08 10.22 1,341,833 +0.21(+2.08%)
Oct 06, 2021 10.22 10.43 9.987 10.01 2,063,182 -0.43(-4.08%)
Oct 05, 2021 10.17 10.47 10.03 10.44 1,689,236 +0.33(+3.23%)
Oct 04, 2021 10.30 10.43 10.01 10.11 2,639,691 -0.19(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.