Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.295 -0.015 (-0.28%)
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.520 7.540 7.450 7.530 246,955 -0.03(-0.40%)
Oct 28, 2021 7.460 7.606 7.420 7.560 244,792 +0.11(+1.48%)
Oct 27, 2021 7.330 7.460 7.340 7.450 180,677 +0.12(+1.64%)
Oct 26, 2021 7.370 7.330 203,193 -0.10(-1.35%)
Oct 25, 2021 7.440 7.450 7.350 7.430 316,020 +0.04(+0.54%)
Oct 22, 2021 7.330 7.390 7.330 7.390 194,932 +0.15(+2.07%)
Oct 21, 2021 7.240 7.279 7.210 7.240 318,466 -0.07(-0.95%)
Oct 20, 2021 7.210 7.320 7.210 7.310 334,395 +0.08(+1.10%)
Oct 19, 2021 7.250 7.280 7.190 7.230 114,084 +0.01(+0.14%)
Oct 18, 2021 7.200 7.220 7.140 7.220 101,519 +0.02(+0.28%)
Oct 15, 2021 7.150 7.238 7.150 7.200 324,988 +0.12(+1.69%)
Oct 14, 2021 7.090 7.144 7.080 7.080 93,736 +0.03(+0.43%)
Oct 13, 2021 7.170 7.170 7.001 7.050 377,744 -0.16(-2.22%)
Oct 12, 2021 7.210 7.269 7.060 7.210 300,798 +0.03(+0.42%)
Oct 11, 2021 7.190 7.190 7.180 7.180 96,664 +0.01(+0.14%)
Oct 08, 2021 7.300 7.300 7.170 7.170 142,619 -0.09(-1.24%)
Oct 07, 2021 7.340 7.340 7.230 7.260 130,423 +0.01(+0.14%)
Oct 06, 2021 7.300 7.360 7.250 7.250 121,657 +0.00(+0.00%)
Oct 05, 2021 7.280 7.320 7.230 7.250 222,569 -0.09(-1.23%)
Oct 04, 2021 7.370 7.400 7.320 7.340 270,401 +0.01(+0.14%)
Oct 01, 2021 7.140 7.350 7.140 7.330 516,798 +0.25(+3.53%)
Sep 30, 2021 6.970 7.110 6.854 7.080 306,151 +0.13(+1.87%)
Sep 29, 2021 6.930 6.995 6.925 6.950 172,509 +0.04(+0.58%)
Sep 28, 2021 7.040 7.050 6.900 6.910 126,833 -0.13(-1.85%)
Sep 27, 2021 7.040 7.063 7.010 7.040 262,709 +0.00(+0.00%)
Sep 24, 2021 6.960 7.040 6.960 7.040 209,936 +0.05(+0.72%)
Sep 23, 2021 6.930 7.000 6.900 6.990 321,659 +0.03(+0.43%)
Sep 22, 2021 6.810 6.960 6.810 6.960 211,339 +0.24(+3.57%)
Sep 21, 2021 6.820 6.820 6.710 6.720 107,198 -0.11(-1.61%)
Sep 20, 2021 6.800 6.850 6.790 6.830 204,014 -0.05(-0.73%)
Sep 17, 2021 6.950 6.950 6.880 6.880 85,675 -0.07(-1.01%)
Sep 16, 2021 6.910 6.967 6.880 6.950 85,092 -0.01(-0.14%)
Sep 15, 2021 6.860 6.970 6.830 6.960 177,308 +0.11(+1.61%)
Sep 14, 2021 6.810 6.860 6.785 6.850 193,147 +0.13(+1.93%)
Sep 13, 2021 6.670 6.750 6.660 6.720 186,232 +0.01(+0.15%)
Sep 10, 2021 6.730 6.800 6.640 6.710 240,165 -0.02(-0.30%)
Sep 09, 2021 6.810 6.840 6.730 6.730 447,575 -0.18(-2.60%)
Sep 08, 2021 7.000 7.000 6.900 6.910 170,842 -0.08(-1.14%)
Sep 07, 2021 7.070 7.070 6.960 6.990 232,208 -0.08(-1.13%)
Sep 03, 2021 7.000 7.080 7.000 7.070 121,968 +0.08(+1.14%)
Sep 02, 2021 7.000 7.040 6.970 6.990 127,864 +0.01(+0.14%)
Sep 01, 2021 7.060 7.085 6.950 6.980 152,001 -0.10(-1.41%)
Aug 31, 2021 7.050 7.100 6.940 7.080 233,720 +0.03(+0.43%)
Aug 30, 2021 7.150 7.178 7.040 7.050 374,988 -0.07(-0.98%)
Aug 27, 2021 7.170 7.179 7.110 7.120 122,057 -0.05(-0.70%)
Aug 26, 2021 7.080 7.170 7.080 7.170 151,834 +0.11(+1.56%)
Aug 25, 2021 7.040 7.101 7.040 7.060 197,688 -0.05(-0.70%)
Aug 24, 2021 7.100 7.169 7.050 7.110 136,449 -0.04(-0.56%)
Aug 23, 2021 7.190 7.217 7.095 7.150 208,739 +0.07(+0.99%)
Aug 20, 2021 7.160 7.184 7.020 7.080 210,897 -0.10(-1.39%)
Aug 19, 2021 7.170 7.225 7.080 7.180 337,207 -0.07(-0.97%)
Aug 18, 2021 7.250 7.290 7.200 7.250 225,149 +0.02(+0.28%)
Aug 17, 2021 7.310 7.351 7.220 7.230 513,581 -0.25(-3.34%)
Aug 16, 2021 7.480 7.516 7.410 7.480 182,217 +0.04(+0.54%)
Aug 13, 2021 7.460 7.530 7.420 7.440 435,424 +0.09(+1.22%)
Aug 12, 2021 7.180 7.440 7.176 7.350 562,849 +0.20(+2.80%)
Aug 11, 2021 7.170 7.220 7.120 7.150 139,692 -0.04(-0.56%)
Aug 10, 2021 7.120 7.210 7.090 7.190 141,927 +0.11(+1.55%)
Aug 09, 2021 7.070 7.112 7.033 7.080 152,062 -0.05(-0.70%)
Aug 06, 2021 7.100 7.150 7.080 7.130 171,110 +0.09(+1.28%)
Aug 05, 2021 7.090 7.145 7.020 7.040 166,640 -0.03(-0.42%)
Aug 04, 2021 7.140 7.230 7.040 7.070 150,820 -0.03(-0.42%)
Aug 03, 2021 7.070 7.200 7.050 7.100 177,842 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.