Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.990 10.21 9.990 10.20 13,503 +0.21(+2.10%)
Oct 28, 2021 9.390 9.990 9.390 9.990 12,095 +0.59(+6.28%)
Oct 27, 2021 9.080 9.400 9.000 9.400 5,748 +0.30(+3.30%)
Oct 26, 2021 9.000 8.950 9.100 14,855 +0.10(+1.11%)
Oct 25, 2021 8.790 9.060 8.790 9.000 10,000 +0.13(+1.47%)
Oct 22, 2021 8.650 8.870 8.650 8.870 2,359 +0.25(+2.90%)
Oct 21, 2021 8.700 8.800 8.620 8.620 3,854 -0.13(-1.49%)
Oct 20, 2021 8.710 8.750 8.700 8.750 1,327 +0.05(+0.57%)
Oct 19, 2021 8.700 8.700 8.690 8.700 1,002 +0.00(+0.00%)
Oct 18, 2021 8.850 8.880 8.700 8.700 3,150 -0.30(-3.33%)
Oct 15, 2021 8.990 9.010 8.740 9.000 3,200 +0.30(+3.45%)
Oct 14, 2021 8.490 8.700 8.490 8.700 8,103 +0.21(+2.47%)
Oct 13, 2021 8.450 8.490 8.450 8.490 6,600 +0.04(+0.47%)
Oct 12, 2021 8.400 8.450 8.400 8.450 3,583 +0.11(+1.32%)
Oct 08, 2021 8.340 8.340 8.340 0 +0.14(+1.71%)
Oct 06, 2021 8.200 8.200 8.200 0 +0.00(+0.00%)
Oct 05, 2021 8.150 8.200 8.150 8.200 8,500 +0.10(+1.23%)
Oct 04, 2021 8.000 8.100 8.000 8.100 788 -0.10(-1.22%)
Oct 01, 2021 8.190 8.200 8.000 8.200 4,500 +0.20(+2.50%)
Sep 30, 2021 8.100 8.100 8.000 8.000 27,675 +0.00(+0.00%)
Sep 28, 2021 8.000 8.000 8.000 0 -0.05(-0.62%)
Sep 27, 2021 7.400 8.050 7.390 8.050 40,250 +0.65(+8.78%)
Sep 24, 2021 7.290 7.400 7.290 7.400 3,855 +0.10(+1.37%)
Sep 23, 2021 7.050 7.300 7.030 7.300 4,450 +0.15(+2.10%)
Sep 22, 2021 7.150 7.250 7.150 7.150 1,700 +0.00(+0.00%)
Sep 21, 2021 7.110 7.150 7.100 7.150 2,800 +0.15(+2.14%)
Sep 20, 2021 7.100 7.120 7.000 7.000 34,000 -0.25(-3.45%)
Sep 17, 2021 7.250 7.250 7.250 7.250 400 -0.15(-2.03%)
Sep 14, 2021 7.400 7.400 7.400 0 -0.50(-6.33%)
Sep 10, 2021 7.900 7.900 7.900 22 +0.30(+3.95%)
Sep 09, 2021 7.600 7.600 7.600 7.600 200 +0.30(+4.11%)
Sep 08, 2021 7.010 7.300 7.000 7.300 252,020 +0.24(+3.40%)
Sep 07, 2021 7.060 7.060 7.060 7.060 5,200 -0.04(-0.56%)
Sep 03, 2021 7.100 7.100 7.100 0 +0.09(+1.28%)
Aug 30, 2021 7.010 7.010 7.010 0 -0.24(-3.31%)
Aug 27, 2021 7.000 7.250 7.000 7.250 4,100 +0.35(+5.07%)
Aug 25, 2021 6.900 6.900 6.900 0 -0.10(-1.43%)
Aug 24, 2021 7.000 7.300 7.000 7.000 11,150 +0.00(+0.00%)
Aug 23, 2021 7.000 7.000 6.900 7.000 1,500 -0.05(-0.71%)
Aug 20, 2021 7.100 7.100 7.050 7.050 2,800 +0.05(+0.71%)
Aug 19, 2021 7.000 7.000 7.000 7.000 800 +0.00(+0.00%)
Aug 16, 2021 7.000 7.000 7.000 0 -0.15(-2.10%)
Aug 13, 2021 7.010 7.200 7.010 7.150 2,450 +0.15(+2.14%)
Aug 12, 2021 7.020 7.020 7.000 7.000 900 +0.00(+0.00%)
Aug 10, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.