Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.06	23.35	23.05	23.27	356,254	+0.06(+0.26%)
Oct 28, 2021	23.13	23.68	23.06	23.21	377,843	+0.28(+1.22%)
Oct 27, 2021	22.80	23.23	22.69	22.93	616,883	+0.01(+0.04%)
Oct 26, 2021	23.32		22.88	22.92	362,348	-0.33(-1.42%)
Oct 25, 2021	22.76	23.36		23.25	398,791	+0.50(+2.20%)
Oct 22, 2021	22.70	22.93	22.52	22.75	1,211,727	+0.07(+0.31%)
Oct 21, 2021	22.34	22.68	22.18	22.68	336,558	+0.31(+1.39%)
Oct 20, 2021	22.26	22.37	22.12	22.37	233,090	+0.07(+0.31%)
Oct 19, 2021	22.34	22.35	22.03	22.30	385,823	-0.03(-0.13%)
Oct 18, 2021	22.11	22.50	22.07	22.33	261,530	+0.13(+0.59%)
Oct 15, 2021	22.62	22.65	22.20	22.20	676,970	-0.13(-0.58%)
Oct 14, 2021	22.30	22.52	22.18	22.33	542,127	+0.53(+2.43%)
Oct 13, 2021	21.82	22.15	21.70	21.80	244,278	-0.13(-0.59%)
Oct 12, 2021	22.23	22.23	21.79	21.93	418,727	-0.18(-0.81%)
Oct 11, 2021	22.25	22.43	22.08	22.11	346,351	-0.18(-0.81%)
Oct 08, 2021	22.76	22.76	22.27	22.29	307,045	-0.37(-1.63%)
Oct 07, 2021	22.35	22.89	22.25	22.66	810,284	+0.48(+2.16%)
Oct 06, 2021	21.73	22.19	21.65	22.18	627,094	+0.07(+0.32%)
Oct 05, 2021	22.19	22.19	21.96	22.11	552,627	-0.04(-0.18%)
Oct 04, 2021	22.21	22.31	22.04	22.15	640,553	-0.18(-0.81%)
Oct 01, 2021	22.30	22.42	22.04	22.33	852,867	+0.13(+0.59%)
Sep 30, 2021	22.37	22.66	22.19	22.20	563,605	-0.09(-0.40%)
Sep 29, 2021	22.50	22.78	22.20	22.29	837,535	-0.29(-1.28%)
Sep 28, 2021	22.82	22.93	22.52	22.58	1,194,523	-0.45(-1.95%)
Sep 27, 2021	22.87	23.23	22.65	23.03	643,795	+0.03(+0.13%)
Sep 24, 2021	22.92	23.24	22.92	23.00	613,668	+0.02(+0.09%)
Sep 23, 2021	23.16	23.39	22.90	22.98	1,195,339	-0.12(-0.52%)
Sep 22, 2021	22.95	23.19	22.85	23.10	404,761	+0.31(+1.36%)
Sep 21, 2021	23.33	23.33	22.78	22.79	523,956	-0.37(-1.60%)
Sep 20, 2021	22.99	23.30	22.81	23.16	900,563	-0.21(-0.90%)
Sep 17, 2021	23.48	23.51	23.05	23.37	3,123,241	-0.19(-0.81%)
Sep 16, 2021	23.48	23.66	23.12	23.56	473,981	-0.06(-0.25%)
Sep 15, 2021	23.71	23.71	23.33	23.62	580,029	-0.03(-0.13%)
Sep 14, 2021	23.81	23.81	23.50	23.65	553,152	-0.06(-0.25%)
Sep 13, 2021	23.80	23.80	23.46	23.71	606,307	+0.11(+0.47%)
Sep 10, 2021	23.83	23.99	23.58	23.60	516,229	-0.03(-0.13%)
Sep 09, 2021	23.70	23.95	23.42	23.63	532,692	-0.13(-0.55%)
Sep 08, 2021	24.12	24.12	23.72	23.76	784,733	-0.44(-1.82%)
Sep 07, 2021	24.37	24.41	24.14	24.20	548,626	-0.22(-0.90%)
Sep 03, 2021	24.36	24.61	24.19	24.42	437,416	+0.01(+0.04%)
Sep 02, 2021	24.24	24.44	23.98	24.41	574,657	+0.30(+1.24%)
Sep 01, 2021	24.00	24.29	23.85	24.11	588,974	+0.31(+1.30%)
Aug 31, 2021	24.59	24.59	23.74	23.80	908,636	-0.85(-3.45%)
Aug 30, 2021	24.57	24.80	24.44	24.65	658,327	+0.24(+0.98%)
Aug 27, 2021	23.57	24.42	23.57	24.41	1,116,284	+0.86(+3.65%)
Aug 26, 2021	23.52	23.79	23.41	23.55	417,113	-0.02(-0.08%)
Aug 25, 2021	23.83	24.03	23.55	23.57	775,647	-0.28(-1.17%)
Aug 24, 2021	23.75	24.00	23.58	23.85	547,337	+0.05(+0.21%)
Aug 23, 2021	23.77	23.89	23.50	23.80	508,792	+0.22(+0.93%)
Aug 20, 2021	23.33	23.65	23.24	23.58	608,547	+0.19(+0.81%)
Aug 19, 2021	23.02	23.78	22.87	23.39	589,786	+0.13(+0.56%)
Aug 18, 2021	23.63	23.77	23.25	23.26	551,141	-0.38(-1.61%)
Aug 17, 2021	23.68	23.94	23.42	23.64	589,033	-0.28(-1.17%)
Aug 16, 2021	24.03	24.12	23.79	23.92	325,204	-0.14(-0.58%)
Aug 13, 2021	24.05	24.24	23.91	24.06	278,659	+0.06(+0.25%)
Aug 12, 2021	24.32	24.36	23.75	24.00	604,150	-0.39(-1.60%)
Aug 11, 2021	24.49	24.49	24.03	24.39	380,606	-0.02(-0.08%)
Aug 10, 2021	24.68	24.68	24.23	24.41	465,523	-0.25(-1.01%)
Aug 09, 2021	24.90	24.95	24.65	24.66	449,890	-0.25(-1.00%)
Aug 06, 2021	24.95	25.09	24.72	24.91	357,365	-0.10(-0.40%)
Aug 05, 2021	25.10	25.19	24.64	25.01	569,057	+0.01(+0.04%)
Aug 04, 2021	24.63	25.04	24.54	25.00	1,159,199	+0.51(+2.08%)
Aug 03, 2021	23.29	24.64	23.29	24.49	2,701,030	+0.97(+4.12%)
Aug 02, 2021	23.95	24.00	23.39	23.52	730,622	-0.14(-0.59%)
Jul 30, 2021	23.38	23.71	23.06	23.66	457,319	+0.14(+0.60%)
Jul 29, 2021	23.26	23.63	23.14	23.52	456,685	+0.29(+1.25%)
Jul 28, 2021	22.84	23.36	22.82	23.23	378,156	+0.38(+1.66%)
Jul 27, 2021	23.09	23.09	22.48	22.85	561,647	-0.32(-1.38%)
Jul 26, 2021	23.16	23.40	22.93	23.17	288,549	+0.06(+0.26%)
Jul 23, 2021	23.00	23.12	22.82	23.11	352,737	+0.16(+0.70%)
Jul 22, 2021	22.90	23.05	22.75	22.95	411,048	-0.10(-0.43%)
Jul 21, 2021	22.83	23.17	22.78	23.05	552,821	+0.32(+1.41%)
Jul 20, 2021	22.64	22.99	22.44	22.73	589,975	+0.22(+0.98%)
Jul 19, 2021	22.50	22.68	22.21	22.51	589,592	-0.08(-0.35%)
Jul 16, 2021	22.89	23.26	22.59	22.59	467,429	-0.30(-1.31%)
Jul 15, 2021	22.76	22.99	22.48	22.89	471,818	-0.10(-0.43%)
Jul 14, 2021	23.32	23.55	22.94	22.99	450,095	-0.14(-0.61%)
Jul 13, 2021	23.53	23.55	23.09	23.13	356,284	-0.49(-2.07%)
Jul 12, 2021	23.37	23.67	23.25	23.62	508,857	+0.36(+1.55%)
Jul 09, 2021	22.86	23.30	22.69	23.26	376,796	+0.47(+2.06%)
Jul 08, 2021	22.67	23.00	22.40	22.79	664,313	-0.31(-1.34%)
Jul 07, 2021	23.63	23.77	23.06	23.10	829,034	-0.37(-1.58%)
Jul 06, 2021	23.61	23.64	23.24	23.47	344,309	-0.05(-0.19%)
Jul 02, 2021	23.50	23.62	23.38	23.52	336,985	+0.12(+0.49%)
Jul 01, 2021	23.78	23.81	23.34	23.40	428,230	-0.31(-1.31%)
Jun 30, 2021	23.93	23.93	23.59	23.71	516,633	-0.13(-0.55%)
Jun 29, 2021	23.48	23.88	23.38	23.84	1,000,263	+0.41(+1.75%)
Jun 28, 2021	23.07	23.52	23.03	23.43	554,461	+0.38(+1.65%)
Jun 25, 2021	23.83	23.97	22.88	23.05	2,076,659	-0.62(-2.62%)
Jun 24, 2021	23.24	23.80	23.15	23.67	754,710	+0.59(+2.56%)
Jun 23, 2021	22.77	23.24	22.68	23.08	824,454	+0.41(+1.81%)
Jun 22, 2021	22.55	22.81	22.32	22.67	783,321	+0.10(+0.44%)
Jun 21, 2021	22.39	22.74	22.18	22.57	1,073,748	+0.30(+1.35%)
Jun 18, 2021	22.06	22.38	21.73	22.27	1,644,525	+0.02(+0.09%)
Jun 17, 2021	22.00	22.66	21.92	22.25	2,066,985	+0.31(+1.41%)
Jun 16, 2021	20.63	21.94	20.50	21.94	2,085,291	+1.67(+8.24%)
Jun 15, 2021	20.07	20.37	19.98	20.27	485,017	+0.21(+1.05%)
Jun 14, 2021	19.96	20.08	19.80	20.06	621,646	+0.16(+0.80%)
Jun 11, 2021	19.59	19.90	19.59	19.90	317,121	+0.32(+1.63%)
Jun 10, 2021	19.50	19.67	19.25	19.58	302,328	+0.18(+0.93%)
Jun 09, 2021	19.57	19.57	19.26	19.40	571,915	-0.14(-0.72%)
Jun 08, 2021	19.70	19.80	19.42	19.54	340,457	+0.03(+0.15%)
Jun 07, 2021	19.52	19.57	19.25	19.51	588,248	-0.08(-0.41%)
Jun 04, 2021	19.34	19.65	19.34	19.59	334,474	+0.35(+1.82%)
Jun 03, 2021	19.41	19.51	19.17	19.24	477,754	-0.26(-1.33%)
Jun 02, 2021	19.70	19.79	19.41	19.50	533,908	-0.17(-0.86%)
Jun 01, 2021	19.71	19.76	19.44	19.67	1,135,854	+0.11(+0.56%)
May 28, 2021	19.69	19.72	19.50	19.56	349,413	-0.04(-0.20%)
May 27, 2021	19.26	19.66	19.21	19.60	418,655	+0.38(+1.98%)
May 26, 2021	19.02	19.26	19.00	19.22	357,031	+0.20(+1.05%)
May 25, 2021	19.35	19.36	18.99	19.02	420,588	-0.16(-0.83%)
May 24, 2021	19.17	19.29	19.09	19.18	407,959	+0.14(+0.74%)
May 21, 2021	19.29	19.30	19.02	19.04	375,172	-0.04(-0.21%)
May 20, 2021	18.89	19.12	18.76	19.08	496,939	+0.33(+1.76%)
May 19, 2021	18.04	18.80	18.04	18.75	739,635	+0.34(+1.85%)
May 18, 2021	18.80	19.01	18.39	18.41	1,093,998	-0.29(-1.55%)
May 17, 2021	18.43	18.71	18.35	18.70	392,386	+0.03(+0.16%)
May 14, 2021	18.33	18.72	18.08	18.67	480,571	+0.47(+2.58%)
May 13, 2021	18.28	18.60	17.95	18.20	693,434	+0.17(+0.94%)
May 12, 2021	18.38	18.52	17.95	18.03	789,097	-0.71(-3.79%)
May 11, 2021	18.11	18.79	18.11	18.74	718,692	+0.07(+0.40%)
May 10, 2021	19.28	19.28	18.62	18.66	705,774	-0.70(-3.59%)
May 07, 2021	19.11	19.46	18.96	19.36	458,731	+0.35(+1.84%)
May 06, 2021	18.94	19.17	18.75	19.01	520,800	+0.01(+0.05%)
May 05, 2021	19.35	19.35	18.84	19.00	530,284	-0.15(-0.78%)
May 04, 2021	18.64	19.36	18.64	19.15	1,691,355	+0.38(+2.02%)
May 03, 2021	19.05	19.09	18.72	18.77	1,200,161	-0.21(-1.11%)
Apr 30, 2021	19.59	19.59	18.92	18.98	949,200	-0.36(-1.86%)
Apr 29, 2021	19.74	19.74	19.30	19.34	626,189	-0.28(-1.43%)
Apr 28, 2021	19.89	19.95	19.54	19.62	326,120	-0.33(-1.65%)
Apr 27, 2021	20.26	20.27	19.83	19.95	376,411	-0.18(-0.89%)
Apr 26, 2021	19.72	20.30	19.68	20.13	331,638	+0.40(+2.05%)
Apr 23, 2021	19.52	19.90	19.52	19.73	453,400	+0.27(+1.36%)
Apr 22, 2021	19.75	19.87	19.45	19.46	556,595	-0.22(-1.12%)
Apr 21, 2021	19.22	19.70	19.15	19.68	550,014	+0.31(+1.60%)
Apr 20, 2021	19.75	19.77	19.21	19.37	624,756	-0.56(-2.81%)
Apr 19, 2021	20.25	20.33	19.45	19.93	853,673	-0.46(-2.26%)
Apr 16, 2021	21.01	21.15	20.35	20.39	677,400	-0.55(-2.63%)
Apr 15, 2021	20.75	20.95	20.60	20.94	536,701	+0.42(+2.05%)
Apr 14, 2021	20.39	20.74	20.27	20.52	555,008	+0.16(+0.76%)
Apr 13, 2021	20.52	20.52	20.16	20.36	566,840	+0.01(+0.07%)
Apr 12, 2021	20.18	20.42	20.18	20.35	464,826	+0.07(+0.35%)
Apr 09, 2021	20.32	20.53	20.06	20.28	731,100	-0.17(-0.83%)
Apr 08, 2021	20.33	20.47	20.16	20.45	576,633	+0.18(+0.89%)
Apr 07, 2021	20.31	20.51	20.22	20.27	520,415	-0.14(-0.69%)
Apr 06, 2021	20.67	20.67	20.32	20.41	441,290	-0.12(-0.58%)
Apr 05, 2021	20.48	20.63	20.31	20.53	458,700	+0.21(+1.03%)
Apr 01, 2021	19.70	20.32	19.69	20.32	573,600	+0.88(+4.53%)
Mar 31, 2021	19.31	19.60	19.21	19.44	661,682	+0.25(+1.30%)
Mar 30, 2021	19.04	19.23	18.82	19.19	480,399	+0.05(+0.26%)
Mar 29, 2021	19.30	19.60	18.97	19.14	612,121	-0.43(-2.20%)
Mar 26, 2021	19.15	19.58	18.96	19.57	557,300	+0.53(+2.78%)
Mar 25, 2021	18.98	19.21	18.76	19.04	749,792	-0.20(-1.04%)
Mar 24, 2021	19.82	20.01	19.23	19.24	688,954	-0.29(-1.48%)
Mar 23, 2021	20.36	20.58	19.53	19.53	879,148	-0.93(-4.55%)
Mar 22, 2021	20.38	20.69	20.20	20.46	403,648	+0.28(+1.39%)
Mar 19, 2021	20.40	20.65	20.13	20.18	2,210,900	-0.27(-1.32%)
Mar 18, 2021	20.55	20.90	20.37	20.45	666,073	-0.34(-1.64%)
Mar 17, 2021	20.33	20.90	19.96	20.79	746,760	+0.35(+1.71%)
Mar 16, 2021	20.43	20.64	20.25	20.44	506,445	+0.21(+1.04%)
Mar 15, 2021	19.83	20.23	19.58	20.23	686,698	+0.38(+1.91%)
Mar 12, 2021	20.03	20.11	19.63	19.85	466,900	-0.35(-1.73%)
Mar 11, 2021	19.99	20.32	19.86	20.20	844,041	+0.63(+3.22%)
Mar 10, 2021	19.87	19.99	19.51	19.57	686,917	-0.03(-0.15%)
Mar 09, 2021	19.29	19.81	19.25	19.60	587,447	+0.72(+3.81%)
Mar 08, 2021	19.64	19.86	18.86	18.88	843,767	-0.76(-3.87%)
Mar 05, 2021	19.72	19.86	18.68	19.64	1,425,600	+0.30(+1.55%)
Mar 04, 2021	20.96	21.07	19.15	19.34	1,999,315	-1.57(-7.51%)
Mar 03, 2021	20.96	21.21	20.85	20.91	879,778	+0.18(+0.87%)
Mar 02, 2021	21.60	21.60	20.72	20.73	959,518	-0.84(-3.89%)
Mar 01, 2021	21.26	21.62	21.14	21.57	668,169	+0.59(+2.81%)
Feb 26, 2021	21.06	21.28	20.62	20.98	715,600	-0.01(-0.05%)
Feb 25, 2021	21.68	21.98	20.91	20.99	662,157	-0.91(-4.16%)
Feb 24, 2021	20.89	22.01	20.76	21.90	762,662	+0.58(+2.72%)
Feb 23, 2021	21.17	21.53	20.79	21.32	1,039,171	-0.18(-0.84%)
Feb 22, 2021	21.85	22.10	21.49	21.50	829,345	-0.56(-2.54%)
Feb 19, 2021	22.05	22.30	21.93	22.06	1,021,500	+0.19(+0.87%)
Feb 18, 2021	21.74	22.08	21.60	21.87	824,297	-0.02(-0.09%)
Feb 17, 2021	21.69	21.90	21.37	21.89	873,055	+0.11(+0.51%)
Feb 16, 2021	22.18	22.23	21.52	21.78	692,267	+0.01(+0.05%)
Feb 12, 2021	21.04	21.88	21.00	21.77	1,072,300	+0.70(+3.32%)
Feb 11, 2021	20.32	21.08	20.32	21.07	1,187,055	+0.98(+4.88%)
Feb 10, 2021	20.33	20.49	20.00	20.09	762,853	-0.13(-0.64%)
Feb 09, 2021	20.17	20.33	20.05	20.22	472,668	+0.10(+0.50%)
Feb 08, 2021	19.96	20.12	19.67	20.12	534,842	+0.57(+2.92%)
Feb 05, 2021	19.38	19.60	19.02	19.55	707,400	+0.29(+1.51%)
Feb 04, 2021	19.22	19.38	18.98	19.26	1,016,068	+0.04(+0.21%)
Feb 03, 2021	19.50	19.56	19.01	19.22	1,272,025	-0.26(-1.31%)
Feb 02, 2021	18.31	19.92	18.31	19.48	1,821,342	-0.04(-0.23%)
Feb 01, 2021	19.18	19.85	19.05	19.52	1,220,128	+0.52(+2.76%)
Jan 29, 2021	19.25	19.60	18.98	19.00	1,005,200	-0.34(-1.76%)
Jan 28, 2021	19.65	19.65	19.14	19.34	1,026,027	+0.01(+0.03%)
Jan 27, 2021	19.57	19.89	19.12	19.33	851,196	-0.79(-3.93%)
Jan 26, 2021	20.52	20.63	20.09	20.12	445,902	-0.49(-2.38%)
Jan 25, 2021	21.00	21.00	20.13	20.61	584,180	-0.03(-0.15%)
Jan 22, 2021	20.39	20.67	20.25	20.64	547,300	+0.02(+0.10%)
Jan 21, 2021	19.76	20.74	19.76	20.62	638,522	+0.14(+0.68%)
Jan 20, 2021	21.29	21.32	20.36	20.48	1,174,408	-0.63(-2.98%)
Jan 19, 2021	20.50	21.11	20.47	21.11	1,028,113	+0.98(+4.87%)
Jan 15, 2021	20.14	20.32	19.67	20.13	765,500	-0.12(-0.59%)
Jan 14, 2021	20.15	20.48	20.05	20.25	760,099	+0.36(+1.81%)
Jan 13, 2021	20.17	20.47	19.82	19.89	929,183	-0.28(-1.39%)
Jan 12, 2021	19.43	20.33	19.21	20.17	2,582,394	+0.90(+4.67%)
Jan 11, 2021	18.56	19.29	18.51	19.27	626,747	+0.51(+2.72%)
Jan 08, 2021	19.12	19.27	18.63	18.76	708,400	-0.13(-0.69%)
Jan 07, 2021	18.53	18.90	18.50	18.89	776,035	+0.54(+2.94%)
Jan 06, 2021	18.07	18.54	18.00	18.35	1,031,374	+0.27(+1.49%)
Jan 05, 2021	17.44	18.18	17.44	18.08	847,807	+0.58(+3.31%)
Jan 04, 2021	17.54	18.13	17.45	17.50	715,075	+0.04(+0.23%)
Dec 31, 2020		17.46	17.46	17.46	541,091	-0.07(-0.40%)
Dec 30, 2020	17.22	17.61	17.22	17.53	541,091	+0.39(+2.28%)
Dec 29, 2020	17.46	17.46	17.07	17.14	622,472	-0.30(-1.72%)
Dec 28, 2020	17.53	17.84	17.36	17.44	497,670	-0.06(-0.34%)
Dec 24, 2020	17.62	17.65	17.37	17.50	233,700	-0.01(-0.06%)
Dec 23, 2020	17.81	17.92	17.48	17.51	421,050	-0.28(-1.57%)
Dec 22, 2020	17.77	17.96	17.65	17.79	578,581	+0.09(+0.54%)
Dec 21, 2020	17.46	17.88	17.35	17.70	623,269	-0.04(-0.25%)
Dec 18, 2020	17.90	18.05	17.67	17.74	1,454,200	-0.07(-0.39%)
Dec 17, 2020	17.95	17.98	17.76	17.81	436,786	-0.09(-0.50%)
Dec 16, 2020	18.40	18.40	17.87	17.90	577,396	-0.41(-2.24%)
Dec 15, 2020	17.96	18.31	17.90	18.31	903,936	+0.46(+2.58%)
Dec 14, 2020	17.77	18.02	17.76	17.85	554,519	+0.21(+1.19%)
Dec 11, 2020	17.41	17.91	17.41	17.64	613,100	-0.28(-1.56%)
Dec 10, 2020	17.54	17.94	17.42	17.92	474,405	+0.21(+1.19%)
Dec 09, 2020	18.53	18.53	17.54	17.71	813,346	-0.80(-4.32%)
Dec 08, 2020	17.68	18.54	17.60	18.51	1,227,256	+0.79(+4.46%)
Dec 07, 2020	17.56	17.94	17.31	17.72	804,737	+0.24(+1.37%)
Dec 04, 2020	16.62	17.69	16.53	17.48	1,546,900	+0.99(+6.00%)
Dec 03, 2020	16.43	16.53	16.23	16.49	1,186,589	+0.06(+0.37%)
Dec 02, 2020	16.03	16.54	15.85	16.43	1,030,835	+0.42(+2.62%)
Dec 01, 2020	15.86	16.23	15.81	16.01	2,460,694	+0.29(+1.84%)
Nov 30, 2020	16.11	16.20	15.56	15.72	881,322	-0.30(-1.87%)
Nov 27, 2020	15.86	16.11	15.86	16.02	575,900	+0.21(+1.33%)
Nov 25, 2020	15.60	16.00	15.49	15.81	1,201,600	-0.29(-1.80%)
Nov 24, 2020	16.18	16.21	16.02	16.10	631,243	+0.06(+0.37%)
Nov 23, 2020	15.99	16.14	15.83	16.04	760,609	+0.22(+1.39%)
Nov 20, 2020	15.60	15.96	15.58	15.82	536,000	+0.07(+0.44%)
Nov 19, 2020	15.30	15.76	15.27	15.75	461,413	+0.36(+2.34%)
Nov 18, 2020	15.82	15.86	15.39	15.39	573,669	-0.37(-2.35%)
Nov 17, 2020	15.83	15.89	15.65	15.76	623,132	-0.19(-1.19%)
Nov 16, 2020	15.74	15.99	15.70	15.95	575,807	+0.30(+1.95%)
Nov 13, 2020	15.65	15.73	15.29	15.64	814,700	+0.20(+1.26%)
Nov 12, 2020	15.36	15.55	15.33	15.45	574,038	+0.16(+1.05%)
Nov 11, 2020	15.15	15.33	15.14	15.29	507,975	+0.31(+2.07%)
Nov 10, 2020	15.01	15.19	14.86	14.98	640,613	-0.07(-0.47%)
Nov 09, 2020	15.34	15.78	15.04	15.05	805,404	+0.03(+0.20%)
Nov 06, 2020	15.34	15.39	14.88	15.02	551,600	-0.28(-1.83%)
Nov 05, 2020	14.97	15.49	14.94	15.30	631,100	+0.42(+2.82%)
Nov 04, 2020	14.31	14.89	14.28	14.88	904,913	+0.58(+4.06%)
Nov 03, 2020	13.78	14.64	13.78	14.30	1,402,912	+0.68(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rambus Inc (NQ: RMBS )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Rambus Inc (NQ: RMBS )

Historical Prices

Sections

Services

Daily Times Leader