Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021	82.41	82.41	82.41	82.41	0	-1.31(-1.56%)
Oct 27, 2021	83.72	83.72	83.72	83.72	0	-0.80(-0.95%)
Oct 26, 2021	84.52	84.52	84.52	84.52	0	+1.10(+1.32%)
Oct 22, 2021	83.42	83.42	83.42	83.42	0	+0.06(+0.07%)
Oct 21, 2021	83.36	83.36	83.36	83.36	0	+0.06(+0.07%)
Oct 20, 2021	83.30	83.30	83.30	83.30	0	-0.18(-0.22%)
Oct 19, 2021	83.48	83.48	83.48	83.48	0	-0.06(-0.07%)
Oct 15, 2021	83.54	83.54	83.54	83.54	0	+1.04(+1.26%)
Oct 14, 2021	82.50	82.50	82.50	82.50	0	+0.71(+0.87%)
Oct 13, 2021	81.79	81.79	81.79	81.79	0	-0.58(-0.70%)
Oct 12, 2021	82.37	82.37	82.37	82.37	0	-0.16(-0.19%)
Oct 11, 2021	82.53	82.53	82.53	82.53	0	+0.97(+1.19%)
Oct 08, 2021	81.56	81.56	81.56	81.56	0	+2.96(+3.77%)
Oct 07, 2021	78.60	78.60	78.60	78.60	0	-2.05(-2.54%)
Oct 06, 2021	80.65	80.65	80.65	80.65	0	+0.22(+0.27%)
Oct 05, 2021	80.43	80.43	80.43	80.43	0	+2.18(+2.79%)
Oct 04, 2021	78.25	78.25	78.25	78.25	0	+1.89(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.