Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3128	0.3128	0.3086	0.3086	4,005	+0.00(+0.55%)
Oct 28, 2021	0.3100	0.3168	0.3069	0.3069	31,600	-0.00(-1.19%)
Oct 27, 2021	0.3239	0.3300	0.3038	0.3106	34,938	-0.00(-1.40%)
Oct 26, 2021	0.3253	0.3253	0.3150	0.3150	485	-0.02(-4.75%)
Oct 25, 2021	0.3321	0.3321	0.3307	0.3307	3,253	+0.00(+0.33%)
Oct 22, 2021	0.3386	0.3427	0.3214	0.3296	113,539	+0.01(+3.75%)
Oct 21, 2021	0.3042	0.3251	0.2964	0.3177	63,511	+0.03(+11.87%)
Oct 20, 2021	0.2834	0.3005	0.2834	0.2840	73,875	+0.01(+4.87%)
Oct 19, 2021	0.2790	0.2790	0.2708	0.2708	4,816	-0.01(-3.25%)
Oct 18, 2021	0.2800	0.2800	0.2799	0.2799	21,417	+0.01(+3.17%)
Oct 14, 2021		0.2713	0.2713	0.2713	0	-0.00(-0.70%)
Oct 13, 2021	0.3000	0.3000	0.2732	0.2732	291,000	+0.02(+9.28%)
Oct 12, 2021	0.2700	0.2700	0.2409	0.2500	32,728	-0.01(-2.95%)
Oct 08, 2021		0.2576	0.2576	0.2576	87	-0.00(-0.92%)
Oct 07, 2021	0.2510	0.2600	0.2500	0.2600	19,537	+0.00(+0.00%)
Oct 06, 2021	0.2597	0.2601	0.2597	0.2600	15,750	+0.00(+0.46%)
Oct 05, 2021	0.2622	0.2624	0.2588	0.2588	14,435	-0.01(-3.83%)
Oct 04, 2021	0.2780	0.2780	0.2690	0.2691	11,593	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.