Skip to main content

US Technology Ishares ETF (NY: IYW )

135.02 -0.32 (-0.24%)
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 107.54 109.27 107.40 109.20 214,892 +0.84(+0.78%)
Oct 28, 2021 107.75 108.44 107.58 108.36 298,465 +1.07(+1.00%)
Oct 27, 2021 106.90 108.26 106.99 107.29 292,502 +0.48(+0.45%)
Oct 26, 2021 107.46 106.80 331,364 +0.06(+0.06%)
Oct 25, 2021 106.53 107.03 106.01 106.75 248,762 +0.29(+0.27%)
Oct 22, 2021 106.97 107.35 105.97 106.46 335,505 -1.05(-0.98%)
Oct 21, 2021 106.48 107.53 106.27 107.51 360,833 +0.73(+0.69%)
Oct 20, 2021 107.09 107.26 106.30 106.78 289,013 -0.09(-0.08%)
Oct 19, 2021 106.33 107.03 106.06 106.86 443,934 +0.93(+0.88%)
Oct 18, 2021 104.28 106.00 104.21 105.93 499,118 +1.15(+1.10%)
Oct 15, 2021 104.67 104.80 104.23 104.79 290,400 +0.50(+0.47%)
Oct 14, 2021 103.26 104.36 103.12 104.29 374,038 +2.20(+2.15%)
Oct 13, 2021 101.66 102.19 101.31 102.09 267,070 +0.99(+0.98%)
Oct 12, 2021 101.92 101.99 100.90 101.11 389,420 -0.42(-0.41%)
Oct 11, 2021 101.47 102.82 101.38 101.52 604,598 -0.47(-0.47%)
Oct 08, 2021 102.77 102.81 101.78 102.00 876,332 -0.30(-0.29%)
Oct 07, 2021 102.31 103.17 102.20 102.29 287,686 +0.96(+0.95%)
Oct 06, 2021 99.54 101.41 99.32 101.33 883,773 +0.77(+0.77%)
Oct 05, 2021 99.36 101.17 99.34 100.56 385,148 +1.51(+1.53%)
Oct 04, 2021 100.92 100.92 98.24 99.05 1,968,184 -2.42(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.