Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 216.22 217.27 213.96 216.94 3,262,700 -0.88(-0.40%)
Oct 29, 2020 213.63 220.33 210.28 217.82 2,993,465 +1.44(+0.67%)
Oct 28, 2020 219.02 221.06 215.93 216.38 2,872,968 -7.08(-3.17%)
Oct 27, 2020 225.06 225.95 223.14 223.46 1,933,755 -1.43(-0.64%)
Oct 26, 2020 226.02 228.23 221.79 224.89 3,087,082 -2.27(-1.00%)
Oct 23, 2020 228.72 230.07 226.30 227.16 2,104,200 -0.82(-0.36%)
Oct 22, 2020 228.10 229.93 226.16 227.98 2,172,879 -0.99(-0.43%)
Oct 21, 2020 229.46 231.11 227.54 228.97 1,978,176 -2.13(-0.92%)
Oct 20, 2020 231.06 232.90 229.36 231.10 1,950,775 +0.39(+0.17%)
Oct 19, 2020 236.21 237.44 230.01 230.71 2,749,363 -5.01(-2.13%)
Oct 16, 2020 235.35 239.16 233.80 235.72 2,059,900 +0.71(+0.30%)
Oct 15, 2020 236.00 236.99 232.87 235.01 2,531,076 -2.64(-1.11%)
Oct 14, 2020 240.40 242.27 237.20 237.65 2,694,076 -1.69(-0.71%)
Oct 13, 2020 239.20 241.87 238.87 239.34 2,065,752 -0.17(-0.07%)
Oct 12, 2020 237.73 241.92 235.76 239.51 2,881,667 +2.81(+1.19%)
Oct 09, 2020 238.50 239.58 234.02 236.70 4,182,900 -3.39(-1.41%)
Oct 08, 2020 249.27 250.06 239.00 240.09 5,591,433 -17.58(-6.82%)
Oct 07, 2020 253.96 258.40 253.10 257.67 1,842,820 +4.98(+1.97%)
Oct 06, 2020 257.40 257.40 252.14 252.69 2,431,435 -3.32(-1.30%)
Oct 05, 2020 246.52 256.65 246.24 256.01 2,852,178 +10.60(+4.32%)
Oct 02, 2020 252.40 254.66 244.01 245.41 2,514,400 -9.98(-3.91%)
Oct 01, 2020 255.07 258.51 254.05 255.39 2,428,361 +1.23(+0.48%)
Sep 30, 2020 249.81 256.11 248.10 254.16 3,526,381 +5.86(+2.36%)
Sep 29, 2020 247.55 249.05 245.48 248.30 2,008,474 +1.27(+0.51%)
Sep 28, 2020 247.68 249.04 244.77 247.03 2,214,072 +3.21(+1.32%)
Sep 25, 2020 239.51 244.18 237.81 243.82 2,635,700 +3.50(+1.46%)
Sep 24, 2020 242.15 242.68 237.78 240.32 1,827,131 -2.27(-0.94%)
Sep 23, 2020 247.30 249.23 241.48 242.59 2,104,472 -4.91(-1.98%)
Sep 22, 2020 241.55 248.29 240.90 247.50 2,172,018 +4.31(+1.77%)
Sep 21, 2020 247.04 247.04 238.20 243.19 2,745,476 -4.53(-1.83%)
Sep 18, 2020 248.69 249.84 242.35 247.72 6,042,400 -0.36(-0.15%)
Sep 17, 2020 243.53 249.72 243.02 248.08 2,801,126 +0.32(+0.13%)
Sep 16, 2020 251.35 251.35 247.00 247.76 2,325,295 -0.59(-0.24%)
Sep 15, 2020 248.70 251.91 248.10 248.35 2,243,872 +1.60(+0.65%)
Sep 14, 2020 244.84 247.84 244.25 246.75 2,086,568 +3.54(+1.46%)
Sep 11, 2020 241.70 245.49 241.07 243.21 1,899,400 +2.57(+1.07%)
Sep 10, 2020 244.56 246.14 238.90 240.64 2,126,622 -4.93(-2.01%)
Sep 09, 2020 242.64 247.49 241.82 245.57 2,244,312 +4.39(+1.82%)
Sep 08, 2020 246.23 246.99 239.52 241.18 3,358,842 -7.22(-2.91%)
Sep 04, 2020 251.33 252.27 244.58 248.40 2,910,300 +0.49(+0.20%)
Sep 03, 2020 259.29 260.06 246.35 247.91 3,137,294 -10.21(-3.96%)
Sep 02, 2020 251.22 258.80 251.22 258.12 2,869,519 +7.26(+2.89%)
Sep 01, 2020 250.05 252.04 248.68 250.86 2,869,286 -2.46(-0.97%)
Aug 31, 2020 252.93 256.05 250.10 253.32 4,053,629 +0.20(+0.08%)
Aug 28, 2020 253.40 254.14 247.79 253.12 12,838,400 +0.31(+0.12%)
Aug 27, 2020 252.24 256.91 250.41 252.81 3,928,377 +2.63(+1.05%)
Aug 26, 2020 248.33 251.38 245.76 250.18 3,124,135 +0.08(+0.03%)
Aug 25, 2020 242.90 249.96 240.80 250.10 6,391,164 +14.53(+6.17%)
Aug 24, 2020 237.73 238.44 233.56 235.57 1,559,707 -2.07(-0.87%)
Aug 21, 2020 238.88 238.88 235.51 237.64 1,959,800 -1.09(-0.46%)
Aug 20, 2020 240.13 240.69 237.30 238.73 1,172,759 -1.76(-0.73%)
Aug 19, 2020 241.02 243.73 238.50 240.49 1,900,579 -1.01(-0.42%)
Aug 18, 2020 243.52 244.30 240.02 241.50 1,123,746 -1.51(-0.62%)
Aug 17, 2020 240.21 244.74 240.21 243.01 1,697,563 +3.30(+1.38%)
Aug 14, 2020 239.21 240.06 238.62 239.71 1,224,900 -0.75(-0.31%)
Aug 13, 2020 241.31 242.77 239.61 240.46 1,362,814 -1.26(-0.52%)
Aug 12, 2020 234.69 243.00 234.69 241.72 2,325,564 +7.07(+3.01%)
Aug 11, 2020 238.18 238.90 234.36 234.65 2,296,518 -3.52(-1.48%)
Aug 10, 2020 240.26 240.67 236.21 238.17 1,533,188 -2.52(-1.05%)
Aug 07, 2020 243.58 243.62 238.57 240.69 1,352,300 -0.86(-0.36%)
Aug 06, 2020 240.85 242.20 239.10 241.55 1,746,017 +0.08(+0.03%)
Aug 05, 2020 243.91 245.41 240.80 241.47 1,736,394 -2.12(-0.87%)
Aug 04, 2020 245.97 246.17 241.34 243.59 1,912,142 -3.77(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.