Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0650 0.0650 50,320 -0.01(-7.14%)
Oct 27, 2020 0.0700 0.0700 0.0700 0.0700 1,050 -0.00(-6.67%)
Oct 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 3,400 +0.01(+7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 08, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Oct 07, 2020 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Sep 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 29, 2020 0.0650 0.0700 0.0600 0.0700 151,500 +0.01(+7.69%)
Sep 28, 2020 0.0600 0.0650 0.0550 0.0650 38,500 +0.01(+8.33%)
Sep 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Sep 21, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Sep 16, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 11, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 172,000 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Sep 01, 2020 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Aug 31, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 47,500 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 99,508 -0.01(-12.50%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 32,000 +0.01(+6.67%)
Aug 21, 2020 0.0850 0.0850 0.0750 0.0750 82,000 -0.01(-11.76%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0850 109,500 +0.01(+6.25%)
Aug 19, 2020 0.0750 0.0800 0.0750 0.0800 100,000 +0.01(+6.67%)
Aug 18, 2020 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 172,000 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Aug 13, 2020 0.0650 0.0700 0.0650 0.0650 58,000 +0.00(+0.00%)
Aug 11, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 10, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Aug 06, 2020 0.0750 0.0750 0.0700 0.0700 8,000 -0.01(-12.50%)
Aug 05, 2020 0.0800 0.0800 0.0700 0.0800 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.