Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5900 0.6000 0.5700 0.6000 105,300 +0.00(+0.00%)
Oct 29, 2020 0.5900 0.6000 0.5900 0.6000 36,500 +0.01(+1.69%)
Oct 28, 2020 0.6100 0.6100 0.5800 0.5900 58,300 -0.02(-3.28%)
Oct 27, 2020 0.6600 0.6600 0.6000 0.6100 89,799 -0.05(-7.58%)
Oct 26, 2020 0.6100 0.6600 0.6100 0.6600 49,200 +0.08(+13.79%)
Oct 23, 2020 0.5800 0.5800 0.5800 0.5800 6,500 +0.01(+1.75%)
Oct 22, 2020 0.6000 0.6000 0.5700 0.5700 20,300 -0.05(-8.06%)
Oct 21, 2020 0.6100 0.6200 0.5900 0.6200 15,000 +0.00(+0.00%)
Oct 20, 2020 0.6300 0.6300 0.5900 0.6200 66,500 -0.01(-1.59%)
Oct 19, 2020 0.6600 0.6600 0.6300 0.6300 39,500 -0.03(-4.55%)
Oct 16, 2020 0.6600 0.6600 0.6600 0.6600 1,000 +0.01(+1.54%)
Oct 15, 2020 0.6600 0.6600 0.6500 0.6500 45,700 +0.01(+1.56%)
Oct 14, 2020 0.6800 0.6800 0.6300 0.6400 48,270 -0.05(-7.25%)
Oct 13, 2020 0.6700 0.7100 0.6700 0.6900 45,010 -0.02(-2.82%)
Oct 09, 2020 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Oct 08, 2020 0.6400 0.6700 0.6400 0.6600 85,400 +0.02(+3.13%)
Oct 07, 2020 0.6500 0.6600 0.6400 0.6400 93,716 +0.00(+0.00%)
Oct 06, 2020 0.6300 0.6600 0.6300 0.6400 461,650 +0.04(+6.67%)
Oct 05, 2020 0.6200 0.6200 0.5900 0.6000 94,525 +0.01(+1.69%)
Oct 02, 2020 0.5500 0.5900 0.5500 0.5900 186,665 +0.06(+11.32%)
Oct 01, 2020 0.5600 0.5600 0.5100 0.5300 254,619 +0.05(+9.28%)
Sep 30, 2020 0.4700 0.4850 0.4450 0.4850 125 +0.02(+3.19%)
Sep 29, 2020 0.4700 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
Sep 28, 2020 0.4300 0.4700 0.4300 0.4700 164 +0.02(+4.44%)
Sep 25, 2020 0.4500 0.4500 0.4500 0.4500 1 +0.02(+4.65%)
Sep 24, 2020 0.4500 0.4500 0.4300 0.4300 170 -0.02(-3.37%)
Sep 23, 2020 0.4500 0.4500 0.4250 0.4450 446 -0.01(-1.11%)
Sep 22, 2020 0.4600 0.4600 0.4300 0.4500 180 +0.00(+0.00%)
Sep 21, 2020 0.4700 0.4700 0.4350 0.4500 465 -0.02(-4.26%)
Sep 18, 2020 0.5100 0.5100 0.4700 0.4700 1 -0.02(-4.08%)
Sep 17, 2020 0.4900 0.4900 0.4800 0.4900 24,600 +0.01(+1.03%)
Sep 16, 2020 0.4750 0.4850 0.4750 0.4850 458 +0.01(+2.11%)
Sep 15, 2020 0.4650 0.4750 0.4650 0.4750 14,000 +0.01(+1.06%)
Sep 14, 2020 0.4750 0.4800 0.4600 0.4700 321 +0.01(+2.17%)
Sep 11, 2020 0.4600 0.4600 0.4600 0.4600 25 -0.01(-3.16%)
Sep 10, 2020 0.4550 0.4750 0.4550 0.4750 170 +0.01(+2.15%)
Sep 09, 2020 0.4650 0.4650 0.4650 0.4650 5 -0.02(-5.10%)
Sep 08, 2020 0.4850 0.5000 0.4800 0.4900 86 +0.02(+3.16%)
Sep 04, 2020 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Sep 03, 2020 0.4800 0.4800 0.4600 0.4600 19 -0.01(-2.13%)
Sep 02, 2020 0.4550 0.4700 0.4550 0.4700 144 +0.00(+1.08%)
Sep 01, 2020 0.4500 0.4950 0.4500 0.4650 485 +0.03(+5.68%)
Aug 31, 2020 0.4200 0.4400 0.4200 0.4400 183 +0.02(+3.53%)
Aug 28, 2020 0.4250 0.4250 0.4250 0.4250 1 +0.01(+1.19%)
Aug 27, 2020 0.4350 0.4350 0.4200 0.4200 190 -0.03(-5.62%)
Aug 26, 2020 0.4450 0.4550 0.4400 0.4450 237 +0.02(+3.49%)
Aug 25, 2020 0.4600 0.4600 0.4300 0.4300 394 -0.04(-8.51%)
Aug 24, 2020 0.4600 0.4700 0.4600 0.4700 95 -0.01(-2.08%)
Aug 21, 2020 0.4800 0.4800 0.4800 0.4800 21 +0.00(+0.00%)
Aug 20, 2020 0.4600 0.4800 0.4600 0.4800 24,749 +0.03(+6.67%)
Aug 19, 2020 0.4300 0.4500 0.4300 0.4500 19,308 -0.02(-4.26%)
Aug 18, 2020 0.4500 0.4700 0.4450 0.4700 36,117 +0.02(+5.62%)
Aug 17, 2020 0.4250 0.4450 0.4250 0.4450 15,700 +0.01(+2.30%)
Aug 14, 2020 0.4350 0.4350 0.4350 0.4350 1,500 -0.01(-1.14%)
Aug 13, 2020 0.4300 0.4400 0.4300 0.4400 11,100 +0.01(+1.15%)
Aug 11, 2020 0.4350 0.4350 0.4350 0 -0.03(-7.45%)
Aug 10, 2020 0.4600 0.4700 0.4600 0.4700 23,868 +0.02(+4.44%)
Aug 07, 2020 0.4500 0.4500 0.4500 0.4500 5,044 -0.01(-2.17%)
Aug 06, 2020 0.4850 0.4850 0.4400 0.4600 36,847 +0.00(+0.00%)
Aug 05, 2020 0.4550 0.4650 0.4500 0.4600 288 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.