Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5900 0.6000 0.5700 0.6000 105,300 +0.00(+0.00%)
Oct 29, 2020 0.5900 0.6000 0.5900 0.6000 36,500 +0.01(+1.69%)
Oct 28, 2020 0.6100 0.6100 0.5800 0.5900 58,300 -0.02(-3.28%)
Oct 27, 2020 0.6600 0.6600 0.6000 0.6100 89,799 -0.05(-7.58%)
Oct 26, 2020 0.6100 0.6600 0.6100 0.6600 49,200 +0.08(+13.79%)
Oct 23, 2020 0.5800 0.5800 0.5800 0.5800 6,500 +0.01(+1.75%)
Oct 22, 2020 0.6000 0.6000 0.5700 0.5700 20,300 -0.05(-8.06%)
Oct 21, 2020 0.6100 0.6200 0.5900 0.6200 15,000 +0.00(+0.00%)
Oct 20, 2020 0.6300 0.6300 0.5900 0.6200 66,500 -0.01(-1.59%)
Oct 19, 2020 0.6600 0.6600 0.6300 0.6300 39,500 -0.03(-4.55%)
Oct 16, 2020 0.6600 0.6600 0.6600 0.6600 1,000 +0.01(+1.54%)
Oct 15, 2020 0.6600 0.6600 0.6500 0.6500 45,700 +0.01(+1.56%)
Oct 14, 2020 0.6800 0.6800 0.6300 0.6400 48,270 -0.05(-7.25%)
Oct 13, 2020 0.6700 0.7100 0.6700 0.6900 45,010 -0.02(-2.82%)
Oct 09, 2020 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Oct 08, 2020 0.6400 0.6700 0.6400 0.6600 85,400 +0.02(+3.13%)
Oct 07, 2020 0.6500 0.6600 0.6400 0.6400 93,716 +0.00(+0.00%)
Oct 06, 2020 0.6300 0.6600 0.6300 0.6400 461,650 +0.04(+6.67%)
Oct 05, 2020 0.6200 0.6200 0.5900 0.6000 94,525 +0.01(+1.69%)
Oct 02, 2020 0.5500 0.5900 0.5500 0.5900 186,665 +0.06(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.