Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalstar (NY: GSAT )

1.195 -0.005 (-0.42%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3052 0.3073 0.2950 0.3000 1,015,100 -0.00(-0.40%)
Oct 29, 2020 0.3090 0.3102 0.2975 0.3012 1,232,181 +0.00(+0.40%)
Oct 28, 2020 0.3100 0.3100 0.3000 0.3000 1,369,430 +0.00(+0.00%)
Oct 27, 2020 0.3067 0.3094 0.2970 0.3000 1,523,403 -0.00(-0.43%)
Oct 26, 2020 0.3120 0.3120 0.3002 0.3013 941,998 -0.01(-3.43%)
Oct 23, 2020 0.3100 0.3170 0.3052 0.3120 1,048,000 +0.01(+2.30%)
Oct 22, 2020 0.3050 0.3100 0.3050 0.3050 908,587 -0.00(-0.33%)
Oct 21, 2020 0.3099 0.3125 0.3050 0.3060 550,877 -0.00(-0.94%)
Oct 20, 2020 0.3090 0.3190 0.3060 0.3089 976,697 -0.00(-0.99%)
Oct 19, 2020 0.3200 0.3250 0.3104 0.3120 1,621,903 -0.00(-1.52%)
Oct 16, 2020 0.3100 0.3220 0.3075 0.3168 1,135,600 +0.01(+1.64%)
Oct 15, 2020 0.3150 0.3165 0.3033 0.3117 912,851 -0.01(-2.14%)
Oct 14, 2020 0.3250 0.3300 0.3080 0.3185 1,589,835 -0.01(-1.94%)
Oct 13, 2020 0.3100 0.3440 0.3060 0.3248 4,697,221 +0.01(+4.77%)
Oct 12, 2020 0.3138 0.3193 0.3080 0.3100 911,279 -0.00(-1.21%)
Oct 09, 2020 0.3121 0.3277 0.3103 0.3138 1,408,000 -0.00(-0.25%)
Oct 08, 2020 0.3110 0.3213 0.3100 0.3146 798,902 +0.01(+3.15%)
Oct 07, 2020 0.3190 0.3190 0.3050 0.3050 1,117,557 -0.01(-1.61%)
Oct 06, 2020 0.3100 0.3400 0.3000 0.3100 5,782,756 +0.01(+2.65%)
Oct 05, 2020 0.3171 0.3171 0.3020 0.3020 1,031,955 -0.00(-0.72%)
Oct 02, 2020 0.3000 0.3100 0.3000 0.3042 857,200 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.