Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.710 2.800 2.660 2.670 30,552 -0.03(-1.11%)
Oct 30, 2019 2.840 2.890 2.660 2.700 34,836 -0.15(-5.26%)
Oct 29, 2019 2.760 2.850 2.710 2.850 25,725 +0.12(+4.40%)
Oct 28, 2019 2.760 2.810 2.710 2.730 5,151 +0.03(+1.11%)
Oct 25, 2019 2.704 2.850 2.651 2.700 36,400 +0.07(+2.66%)
Oct 24, 2019 2.700 2.700 2.594 2.630 12,129 -0.06(-2.12%)
Oct 23, 2019 2.620 2.751 2.600 2.687 26,124 +0.01(+0.26%)
Oct 22, 2019 2.585 2.691 2.585 2.680 1,000 +0.10(+3.88%)
Oct 21, 2019 2.740 2.740 2.570 2.580 12,791 -0.08(-2.83%)
Oct 18, 2019 2.610 2.655 2.610 2.655 5,300 +0.06(+2.12%)
Oct 17, 2019 2.740 2.740 2.600 2.600 12,762 -0.16(-5.80%)
Oct 16, 2019 2.730 2.780 2.620 2.760 38,204 +0.04(+1.47%)
Oct 15, 2019 2.570 2.840 2.530 2.720 144,631 +0.15(+5.84%)
Oct 14, 2019 2.540 2.612 2.530 2.570 10,014 +0.07(+2.80%)
Oct 11, 2019 2.600 2.627 2.500 2.500 13,400 -0.07(-2.72%)
Oct 10, 2019 2.490 2.700 2.490 2.570 10,708 +0.11(+4.47%)
Oct 09, 2019 2.450 2.520 2.450 2.460 8,962 +0.02(+0.82%)
Oct 08, 2019 2.430 2.446 2.410 2.440 10,520 +0.02(+0.83%)
Oct 07, 2019 2.460 2.490 2.420 2.420 8,554 -0.04(-1.63%)
Oct 04, 2019 2.440 2.501 2.440 2.460 16,700 +0.02(+0.85%)
Oct 03, 2019 2.480 2.490 2.430 2.439 10,181 -0.01(-0.44%)
Oct 02, 2019 2.480 2.480 2.430 2.450 17,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.