Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 46.21 46.21 45.16 45.57 504,900 -0.88(-1.90%)
Oct 30, 2018 46.13 46.75 45.94 46.46 487,830 +0.42(+0.91%)
Oct 29, 2018 45.16 46.12 45.16 46.04 424,762 +1.09(+2.42%)
Oct 26, 2018 46.02 46.08 44.68 44.95 511,088 -0.81(-1.76%)
Oct 25, 2018 46.70 46.71 45.63 45.76 846,054 -1.33(-2.82%)
Oct 24, 2018 45.43 47.39 43.61 47.09 1,005,393 +1.01(+2.19%)
Oct 23, 2018 46.90 47.17 46.05 46.08 364,265 -0.65(-1.39%)
Oct 22, 2018 47.19 47.40 46.47 46.73 298,441 -0.39(-0.82%)
Oct 19, 2018 46.40 47.42 46.15 47.12 359,592 +0.55(+1.18%)
Oct 18, 2018 46.09 46.91 46.02 46.57 404,577 +0.56(+1.21%)
Oct 17, 2018 46.26 46.26 45.52 46.01 335,826 -0.14(-0.30%)
Oct 16, 2018 45.38 46.26 45.20 46.15 341,313 +0.72(+1.59%)
Oct 15, 2018 45.46 45.72 45.25 45.43 377,336 -0.09(-0.19%)
Oct 12, 2018 46.29 46.29 45.08 45.51 565,626 -0.68(-1.48%)
Oct 11, 2018 47.51 47.51 45.95 46.19 528,630 -1.18(-2.49%)
Oct 10, 2018 47.49 48.23 47.31 47.37 440,415 -0.25(-0.52%)
Oct 09, 2018 47.54 48.13 47.44 47.62 546,031 +0.15(+0.31%)
Oct 08, 2018 47.04 47.69 46.95 47.47 293,977 +0.54(+1.14%)
Oct 05, 2018 46.07 47.06 46.07 46.94 442,238 +0.87(+1.89%)
Oct 04, 2018 45.48 46.29 45.39 46.07 330,446 +0.40(+0.87%)
Oct 03, 2018 45.80 46.13 45.37 45.68 466,043 -0.11(-0.24%)
Oct 02, 2018 45.36 45.85 45.36 45.78 233,949 +0.44(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.